TREE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0299000	13840.00000000	00:05:43
0.0298900	266.00000000	00:05:43
0.0295900	2922.00000000	20:10:17
0.0296300	33749.00000000	12:19:59
0.0296400	14106.00000000	12:18:58
0.0293700	14106.00000000	07:46:02
0.0289500	344.00000000	16:08:10
0.0292300	13729.00000000	14:03:31
0.0293100	33148.00000000	14:02:24
0.0291000	448.00000000	13:17:01
0.0290000	322.00000000	10:32:54
0.0295600	33829.00000000	00:25:57
0.0299300	352.00000000	21:29:01
0.0293100	1185.00000000	09:07:21
0.0293300	107.00000000	09:06:50
0.0293000	1012.00000000	09:06:50
0.0290300	1734.00000000	23:07:50
0.0285500	238.00000000	22:05:33
0.0286600	539.00000000	22:05:08
0.0282500	669.00000000	21:58:56
0.0282000	455.00000000	21:56:01
0.0281100	1132.00000000	21:55:57
0.0303200	9716.00000000	15:31:03
0.0303100	16041.00000000	15:31:02
0.0303800	10851.00000000	12:22:25
0.0306600	547.00000000	09:06:51
0.0306600	402.00000000	09:06:11
0.0307300	25128.00000000	06:37:13
0.0308500	21702.00000000	03:48:02
0.0312700	10851.00000000	14:56:53
0.0319900	1.00000000	04:06:22
0.0319900	2.00000000	04:05:56
0.0319900	1.00000000	04:05:52
0.0323000	1.00000000	03:28:10
0.0321700	1.00000000	03:08:09
0.0321700	3.00000000	03:06:08
0.0320500	389.00000000	03:03:39
0.0321200	389.00000000	02:26:25
0.0319500	2.00000000	13:06:50
0.0319600	1.00000000	13:06:38
0.0319600	1.00000000	13:05:54
0.0319600	1.00000000	13:05:25
0.0321500	4.00000000	12:09:56
0.0321400	3.00000000	12:06:06
0.0321400	1.00000000	12:05:08
0.0320800	5.00000000	10:31:08
0.0320900	27.00000000	10:29:44
0.0320600	20.00000000	10:06:09
0.0320700	6.00000000	10:06:01
0.0318400	566.00000000	09:07:16
0.0318600	415.00000000	09:06:50
0.0318700	61.00000000	09:06:40
0.0318600	81.00000000	09:06:16
0.0316800	25128.00000000	05:57:04
0.0315200	10851.00000000	00:32:12
0.0313100	10851.00000000	22:36:39
0.0313000	9330.00000000	17:56:31
0.0312600	32031.00000000	17:56:29
0.0313500	41.00000000	17:56:27
0.0312700	31979.00000000	17:56:27
0.0312800	32020.00000000	17:56:25
0.0313600	41.00000000	17:56:23
0.0312900	31959.00000000	17:56:23
0.0313000	31980.00000000	17:56:21
0.0313200	31969.00000000	17:56:19
0.0313200	31928.00000000	17:56:16
0.0313500	41.00000000	17:56:16
0.0313400	31.00000000	17:56:14
0.0313300	31918.00000000	17:56:14
0.0313600	31.00000000	17:56:11
0.0313500	31897.00000000	17:56:11
0.0321100	190.00000000	15:10:26
0.0331900	1.00000000	12:06:46
0.0341700	8347.00000000	04:18:55
0.0341500	2.00000000	04:06:39
0.0341400	2.00000000	04:06:23
0.0343100	7.00000000	03:07:12
0.0343300	10.00000000	03:07:07
0.0342500	1.00000000	02:06:00
0.0340000	3.00000000	01:06:34
0.0340100	2.00000000	01:05:56
0.0339300	8347.00000000	00:58:18
0.0335500	6.00000000	12:06:41
0.0335600	5.00000000	12:06:04
0.0338400	8.00000000	11:06:44
0.0338400	6.00000000	11:06:05
0.0337500	8.00000000	10:06:39
0.0337500	6.00000000	10:06:04
0.0334900	243.00000000	09:05:30
0.0334900	181.00000000	09:05:01
0.0332500	8347.00000000	06:13:43
0.0317600	3397.00000000	03:07:20
0.0317700	20857.00000000	03:07:20
0.0318700	31377.00000000	03:07:20
0.0318800	5983.00000000	03:07:20
0.0320700	260.00000000	03:05:23
0.0321000	566.00000000	03:05:19
0.0320900	755.00000000	03:05:15
0.0321200	1420.00000000	03:05:11
0.0321300	2655.00000000	03:05:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 17,028
Máx. 0.0299000	Min. 0.0295900
7 Dias
Variação -5.14%	Volume 301,430
Máx. 0.0323000	Min. 0.0281100
30 Dias
Variação -29.05%	Volume 13,203,190
Máx. 0.0728200	Min. 0.0281100