TREE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0343000	117.00000000	09:05:42
0.0342800	776.00000000	09:05:25
0.0342700	176.00000000	09:04:22
0.0342600	572.00000000	09:03:24
0.0342800	3.00000000	19:40:29
0.0343000	1.00000000	19:40:06
0.0343200	2.00000000	19:40:04
0.0343100	1.00000000	19:05:33
0.0343000	2.00000000	19:04:32
0.0344900	1.00000000	17:06:42
0.0344000	689.00000000	16:24:43
0.0345000	173.00000000	16:24:39
0.0344800	173.00000000	16:24:24
0.0344800	1.00000000	16:24:23
0.0344900	173.00000000	16:24:23
0.0344900	173.00000000	16:24:22
0.0344000	174.00000000	16:24:20
0.0344000	174.00000000	16:24:20
0.0344000	348.00000000	16:24:19
0.0344000	174.00000000	16:24:18
0.0344000	174.00000000	16:24:18
0.0345000	173.00000000	16:24:16
0.0344800	174.00000000	16:24:15
0.0345000	173.00000000	16:24:15
0.0344900	346.00000000	16:24:14
0.0344800	174.00000000	16:24:13
0.0334300	287.00000000	12:58:55
0.0336500	1.00000000	12:08:47
0.0337000	1.00000000	12:05:00
0.0342500	102.00000000	09:05:41
0.0342300	669.00000000	09:05:23
0.0342300	155.00000000	09:04:22
0.0342300	500.00000000	09:04:02
0.0341700	1695.00000000	07:43:34
0.0337700	29612.00000000	04:33:15
0.0340800	2000.00000000	18:27:22
0.0344200	29052.00000000	15:04:15
0.0348200	28719.00000000	09:29:35
0.0348700	1449.00000000	09:05:25
0.0348700	332.00000000	09:04:23
0.0348900	220.00000000	09:04:15
0.0348800	1075.00000000	09:03:25
0.0350900	18466.00000000	08:03:08
0.0348800	5823.00000000	18:31:11
0.0357800	1304.00000000	09:05:23
0.0357800	297.00000000	09:04:24
0.0357800	197.00000000	09:04:15
0.0358200	962.00000000	09:03:25
0.0357800	7.00000000	00:06:31
0.0357700	1.00000000	00:05:25
0.0357700	2.00000000	00:05:23
0.0358000	6.00000000	00:04:27
0.0357600	1.00000000	23:06:46
0.0357600	1.00000000	23:05:39
0.0357600	1.00000000	23:04:27
0.0358500	1.00000000	22:06:29
0.0356200	28074.00000000	15:27:00
0.0357900	13.00000000	15:12:45
0.0358000	3.00000000	15:05:54
0.0356700	3.00000000	13:05:19
0.0356600	11.00000000	13:04:22
0.0357400	9.00000000	12:06:28
0.0358100	2.00000000	12:05:17
0.0358100	6.00000000	12:04:18
0.0357500	5.00000000	11:06:39
0.0357500	3.00000000	11:05:32
0.0357600	5.00000000	11:05:00
0.0352900	2.00000000	10:06:32
0.0352700	1.00000000	10:04:27
0.0350600	1342.00000000	09:05:24
0.0351200	306.00000000	09:04:18
0.0351200	203.00000000	09:04:15
0.0351000	992.00000000	09:03:25
0.0350000	9706.00000000	21:12:33
0.0362100	4204.00000000	03:13:10
0.0362100	1246.00000000	03:12:47
0.0362100	373.00000000	03:12:46
0.0348700	5823.00000000	21:03:41
0.0359800	55586.00000000	19:12:01
0.0350300	28546.00000000	08:22:57
0.0376700	4328.00000000	15:21:02
0.0376700	1495.00000000	15:20:48
0.0374000	1100.00000000	13:51:17
0.0382600	26136.00000000	04:08:09
0.0392700	1095.00000000	23:01:16
0.0395700	4083.00000000	22:40:49
0.0396700	1640.00000000	18:44:22
0.0396700	3796.00000000	18:43:26
0.0396700	387.00000000	18:43:26
0.0383900	26048.00000000	16:08:06
0.0389800	1004.00000000	13:58:20
0.0385100	1458.00000000	12:00:40
0.0394300	5823.00000000	01:49:41
0.0393300	50851.00000000	23:29:08
0.0377600	6034.00000000	01:22:39
0.0380900	26253.00000000	01:21:27
0.0381900	26184.00000000	08:40:31
0.0391500	39591.00000000	05:16:55
0.0377000	162.00000000	20:52:37
0.0384300	5823.00000000	10:34:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 6,177
Máx. 0.0345000	Min. 0.0334300
7 Dias
Variação -10.35%	Volume 297,578
Máx. 0.0382600	Min. 0.0334300
30 Dias
Variação -20.75%	Volume 5,261,779
Máx. 0.0470400	Min. 0.0280000