TREE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0299	390.00000000	22:38:44
0.0299	570.00000000	22:38:44
0.0299	790.00000000	22:33:12
0.0299	920.00000000	22:00:51
0.0299	910.00000000	22:00:02
0.0300	400.00000000	21:39:00
0.0300	560.00000000	21:38:51
0.0300	850.00000000	21:38:51
0.0300	1040.00000000	21:36:58
0.0300	830.00000000	21:26:09
0.0300	830.00000000	21:26:03
0.0299	330.00000000	21:25:51
0.0298	1000.00000000	21:11:39
0.0298	350.00000000	21:11:39
0.0298	300.00000000	21:11:39
0.0298	330.00000000	21:11:39
0.0298	200.00000000	21:11:38
0.0298	640.00000000	21:11:38
0.0297	630.00000000	21:11:38
0.0297	860.00000000	21:05:33
0.0298	1040.00000000	20:53:33
0.0298	840.00000000	20:51:58
0.0298	1000.00000000	20:51:58
0.0297	80.00000000	20:49:00
0.0297	80.00000000	20:49:00
0.0297	20780.00000000	20:48:03
0.0297	360.00000000	20:45:58
0.0294	10.00000000	20:02:00
0.0294	10.00000000	20:02:00
0.0295	950.00000000	20:01:40
0.0295	1000.00000000	20:01:40
0.0295	540.00000000	19:47:35
0.0295	720.00000000	19:43:15
0.0295	40.00000000	19:42:00
0.0296	930.00000000	19:29:39
0.0297	520.00000000	19:17:19
0.0296	1540.00000000	19:05:38
0.0296	550.00000000	19:05:38
0.0296	920.00000000	19:05:18
0.0296	930.00000000	19:01:15
0.0297	730.00000000	18:59:01
0.0295	920.00000000	18:48:11
0.0295	740.00000000	18:47:01
0.0295	560.00000000	18:45:07
0.0296	1790.00000000	18:42:41
0.0296	1790.00000000	18:42:41
0.0296	330.00000000	18:38:00
0.0296	950.00000000	18:35:14
0.0296	1000.00000000	18:35:14
0.0296	1050.00000000	18:33:42
0.0295	560.00000000	18:24:17
0.0295	950.00000000	18:16:32
0.0295	570.00000000	18:15:52
0.0296	1500.00000000	18:08:09
0.0296	560.00000000	18:08:09
0.0296	10.00000000	18:07:00
0.0296	10.00000000	18:07:00
0.0296	880.00000000	18:06:52
0.0297	2140.00000000	17:57:14
0.0297	930.00000000	17:57:14
0.0297	3060.00000000	17:54:16
0.0297	10.00000000	17:51:00
0.0297	10.00000000	17:51:00
0.0297	880.00000000	17:50:42
0.0297	3490.00000000	17:50:42
0.0296	6250.00000000	17:48:13
0.0295	10.00000000	17:46:00
0.0295	10.00000000	17:46:00
0.0296	910.00000000	17:45:51
0.0296	540.00000000	17:36:23
0.0296	540.00000000	17:36:05
0.0296	520.00000000	17:35:40
0.0296	190.00000000	17:35:40
0.0296	710.00000000	17:35:40
0.0296	1940.00000000	17:32:53
0.0296	10.00000000	17:32:03
0.0296	1320.00000000	17:32:03
0.0296	1790.00000000	17:32:03
0.0295	1050.00000000	17:30:05
0.0294	10.00000000	17:27:00
0.0294	10.00000000	17:27:00
0.0294	1060.00000000	17:26:33
0.0294	730.00000000	17:15:04
0.0295	1020.00000000	17:12:04
0.0295	240.00000000	17:08:49
0.0295	210.00000000	17:08:00
0.0295	210.00000000	17:08:00
0.0294	8400.00000000	17:07:27
0.0294	10.00000000	17:07:27
0.0295	650.00000000	17:07:27
0.0295	25560.00000000	17:07:27
0.0294	480.00000000	17:05:05
0.0294	10.00000000	16:51:07
0.0294	970.00000000	16:49:51
0.0294	480.00000000	16:48:07
0.0294	480.00000000	16:48:07
0.0293	630.00000000	16:44:33
0.0294	650.00000000	16:35:18
0.0294	820.00000000	16:33:08
0.0295	820.00000000	16:20:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 967,290
Máx. 0.0301	Min. 0.0287
7 Dias
Variação -12.34%	Volume 7,190,410
Máx. 0.0344	Min. 0.0281
30 Dias
Variação -29.90%	Volume 107,559,300
Máx. 0.0731	Min. 0.0281