TREE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0435	726.40000000	11:03:06
0.0435	812.00000000	11:03:06
0.0435	582.40000000	11:03:06
0.0437	813.30000000	11:02:44
0.0435	669.20000000	11:02:16
0.0435	524.90000000	11:02:16
0.0437	510.00000000	11:02:09
0.0437	484.70000000	11:02:09
0.0437	486.20000000	11:02:09
0.0437	1072.60000000	11:01:45
0.0437	16566.40000000	11:01:45
0.0437	511.00000000	11:01:45
0.0435	622.20000000	11:01:36
0.0435	766.30000000	11:01:36
0.0435	739.00000000	11:01:36
0.0435	687.60000000	11:01:36
0.0433	461.20000000	11:01:08
0.0433	575.50000000	11:01:08
0.0434	486.10000000	11:01:02
0.0436	789.50000000	11:00:32
0.0434	783.50000000	11:00:12
0.0434	782.40000000	11:00:12
0.0434	571.30000000	11:00:08
0.0435	676.10000000	11:00:00
0.0435	565.50000000	11:00:00
0.0433	11756.40000000	10:59:31
0.0433	1805.60000000	10:59:31
0.0433	6749.60000000	10:59:31
0.0433	772.20000000	10:59:31
0.0433	555.20000000	10:59:31
0.0433	512.10000000	10:59:10
0.0433	719.50000000	10:59:10
0.0433	506.30000000	10:59:10
0.0433	779.20000000	10:59:10
0.0434	477.50000000	10:58:42
0.0429	803.70000000	10:58:19
0.0429	704.70000000	10:58:19
0.0429	479.80000000	10:58:19
0.0430	850.40000000	10:58:15
0.0431	796.80000000	10:57:54
0.0431	585.80000000	10:57:54
0.0429	328.20000000	10:57:29
0.0429	651.80000000	10:57:29
0.0432	648.90000000	10:57:17
0.0432	651.30000000	10:57:17
0.0432	828.40000000	10:57:17
0.0427	1437.00000000	10:56:58
0.0427	671.40000000	10:56:58
0.0427	536.60000000	10:56:58
0.0428	479.20000000	10:56:52
0.0428	474.50000000	10:56:52
0.0429	603.80000000	10:56:41
0.0431	833.90000000	10:56:29
0.0429	641.00000000	10:56:02
0.0430	641.30000000	10:55:53
0.0430	674.20000000	10:55:53
0.0430	561.40000000	10:55:53
0.0430	605.10000000	10:55:29
0.0430	686.80000000	10:55:29
0.0427	58.70000000	10:55:03
0.0427	553.90000000	10:54:48
0.0427	671.10000000	10:54:48
0.0427	533.40000000	10:54:48
0.0427	702.10000000	10:54:48
0.0427	759.50000000	10:54:25
0.0427	618.60000000	10:54:25
0.0427	537.00000000	10:54:25
0.0428	586.50000000	10:54:03
0.0428	511.40000000	10:53:44
0.0427	573.70000000	10:53:19
0.0429	507.60000000	10:53:11
0.0428	146.70000000	10:52:48
0.0428	456.00000000	10:52:46
0.0428	664.00000000	10:52:46
0.0425	499.80000000	10:52:21
0.0425	0.20000000	10:52:21
0.0425	841.00000000	10:51:59
0.0424	412.50000000	10:51:45
0.0424	832.50000000	10:51:45
0.0425	723.60000000	10:51:25
0.0425	477.00000000	10:51:25
0.0425	753.00000000	10:51:25
0.0426	808.30000000	10:51:18
0.0427	180.80000000	10:50:54
0.0427	693.60000000	10:50:54
0.0427	875.60000000	10:50:54
0.0425	153.40000000	10:50:33
0.0429	1125.00000000	10:50:30
0.0425	545.00000000	10:50:19
0.0425	183.60000000	10:50:19
0.0425	356.60000000	10:50:11
0.0425	823.40000000	10:50:11
0.0426	695.40000000	10:50:05
0.0429	161.90000000	10:50:01
0.0429	1781.10000000	10:50:01
0.0429	9925.00000000	10:49:50
0.0427	580.20000000	10:49:23
0.0426	860.10000000	10:49:10
0.0426	501.80000000	10:48:45
0.0426	594.80000000	10:48:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 7,862,196
Máx. 0.0441	Min. 0.0390
7 Dias
Variação -6.25%	Volume 54,080,331
Máx. 0.0487	Min. 0.0390
30 Dias
Variação -33.08%	Volume 197,061,516
Máx. 0.0678	Min. 0.0390