TREE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0424	350.00000000	10:08:59
0.0427	1411.50000000	10:08:47
0.0427	769.00000000	10:08:47
0.0425	621.30000000	10:08:25
0.0425	826.10000000	10:08:25
0.0426	6207.20000000	10:08:08
0.0425	681.80000000	10:07:57
0.0425	705.20000000	10:07:57
0.0424	865.20000000	10:07:30
0.0424	745.50000000	10:07:30
0.0426	201.00000000	10:07:01
0.0426	239.00000000	10:07:01
0.0426	168.50000000	10:06:32
0.0425	350.00000000	10:06:13
0.0425	287.00000000	10:05:55
0.0426	81.80000000	10:05:39
0.0426	143.20000000	10:05:39
0.0424	253.60000000	10:05:17
0.0424	178.90000000	10:05:17
0.0426	332.00000000	10:04:55
0.0424	366.50000000	10:04:49
0.0424	508.50000000	10:04:49
0.0425	633.40000000	10:04:47
0.0425	262.50000000	10:04:18
0.0425	185.00000000	10:04:02
0.0426	197.00000000	10:03:51
0.0424	580.00000000	10:03:39
0.0428	3474.50000000	10:03:26
0.0428	6000.00000000	10:03:11
0.0427	563.80000000	10:03:07
0.0427	737.30000000	10:03:07
0.0427	731.70000000	10:03:07
0.0425	785.70000000	10:03:02
0.0426	856.70000000	10:02:55
0.0428	8794.20000000	10:02:45
0.0426	799.40000000	10:02:23
0.0426	757.70000000	10:02:23
0.0426	543.10000000	10:02:23
0.0426	660.70000000	10:02:23
0.0425	731.10000000	10:01:54
0.0429	9875.00000000	10:01:40
0.0428	10603.70000000	10:01:33
0.0428	7094.50000000	10:01:33
0.0428	840.80000000	10:01:33
0.0427	535.30000000	10:01:15
0.0425	781.70000000	10:01:07
0.0425	878.40000000	10:01:07
0.0426	481.90000000	10:00:55
0.0426	646.60000000	10:00:55
0.0426	745.40000000	10:00:55
0.0424	707.80000000	10:00:33
0.0427	677.60000000	10:00:23
0.0426	838.60000000	09:59:58
0.0426	438.40000000	09:59:58
0.0426	801.50000000	09:59:58
0.0426	142.10000000	09:59:58
0.0425	846.40000000	09:59:47
0.0425	705.50000000	09:59:47
0.0425	869.10000000	09:59:47
0.0426	492.80000000	09:59:20
0.0426	492.80000000	09:59:20
0.0426	789.40000000	09:59:20
0.0423	5874.50000000	09:59:12
0.0423	674.90000000	09:59:12
0.0423	762.20000000	09:59:12
0.0423	571.30000000	09:59:12
0.0424	701.30000000	09:59:07
0.0424	593.30000000	09:59:07
0.0424	514.40000000	09:59:07
0.0425	871.30000000	09:58:48
0.0425	140.00000000	09:58:29
0.0424	226.40000000	09:58:27
0.0424	3.80000000	09:58:27
0.0424	795.00000000	09:58:06
0.0422	1550.00000000	09:57:47
0.0424	728.90000000	09:57:35
0.0424	767.00000000	09:57:35
0.0424	692.10000000	09:57:07
0.0424	495.70000000	09:57:07
0.0423	499.30000000	09:56:56
0.0423	480.00000000	09:56:56
0.0426	514.70000000	09:56:32
0.0426	778.40000000	09:56:32
0.0426	727.00000000	09:56:32
0.0424	686.40000000	09:56:20
0.0424	795.20000000	09:56:20
0.0425	779.90000000	09:56:10
0.0426	569.30000000	09:55:50
0.0426	761.50000000	09:55:50
0.0425	616.20000000	09:55:27
0.0425	670.90000000	09:55:27
0.0424	135.50000000	09:55:05
0.0424	508.00000000	09:55:05
0.0426	793.90000000	09:54:57
0.0424	859.70000000	09:54:31
0.0425	475.50000000	09:54:26
0.0425	560.60000000	09:54:26
0.0425	517.40000000	09:54:26
0.0423	734.00000000	09:53:58
0.0423	686.20000000	09:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 7,876,876
Máx. 0.0444	Min. 0.0390
7 Dias
Variação -8.62%	Volume 53,741,351
Máx. 0.0487	Min. 0.0390
30 Dias
Variação -34.77%	Volume 196,722,536
Máx. 0.0678	Min. 0.0390