TREE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	45.50000000	23:10:09
0.0336	862.40000000	23:10:09
0.0337	797.30000000	23:09:40
0.0337	956.90000000	23:09:40
0.0338	595.00000000	23:09:28
0.0337	981.50000000	23:09:04
0.0336	1091.00000000	23:08:49
0.0336	686.00000000	23:08:49
0.0337	950.90000000	23:08:20
0.0337	1068.50000000	23:08:20
0.0337	7.00000000	23:08:20
0.0338	1009.50000000	23:07:59
0.0337	897.00000000	23:07:44
0.0341	3900.70000000	23:07:37
0.0339	1020.90000000	23:07:35
0.0339	762.50000000	23:07:35
0.0339	696.00000000	23:07:35
0.0335	2520.10000000	23:07:09
0.0336	747.50000000	23:07:05
0.0336	625.70000000	23:07:05
0.0338	947.90000000	23:06:58
0.0338	790.20000000	23:06:42
0.0336	1111.90000000	23:06:36
0.0336	954.10000000	23:06:36
0.0336	669.20000000	23:06:36
0.0340	15113.10000000	23:06:17
0.0339	910.90000000	23:06:14
0.0339	1087.40000000	23:06:14
0.0339	980.30000000	23:05:44
0.0339	1007.10000000	23:05:44
0.0339	830.90000000	23:05:44
0.0339	624.60000000	23:05:44
0.0338	890.70000000	23:05:15
0.0337	1106.70000000	23:04:47
0.0337	882.30000000	23:04:30
0.0337	954.50000000	23:04:30
0.0338	653.60000000	23:04:09
0.0338	931.10000000	23:04:09
0.0338	685.10000000	23:04:09
0.0337	1111.80000000	23:03:52
0.0336	665.80000000	23:03:24
0.0336	896.90000000	23:03:24
0.0336	1035.00000000	23:03:24
0.0336	739.20000000	23:03:24
0.0339	654.70000000	23:03:11
0.0339	998.60000000	23:03:11
0.0339	955.40000000	23:03:11
0.0338	711.30000000	23:02:55
0.0337	670.90000000	23:02:27
0.0337	978.60000000	23:01:58
0.0336	923.60000000	23:01:32
0.0336	883.10000000	23:01:32
0.0337	749.30000000	23:01:26
0.0338	909.20000000	23:01:12
0.0337	966.70000000	23:00:48
0.0338	709.30000000	23:00:42
0.0337	897.40000000	23:00:31
0.0337	722.70000000	23:00:18
0.0337	249.20000000	23:00:18
0.0337	590.00000000	22:59:50
0.0338	1051.00000000	22:59:36
0.0337	993.90000000	22:59:22
0.0337	207.30000000	22:59:22
0.0337	420.00000000	22:59:22
0.0339	1042.70000000	22:58:54
0.0339	829.90000000	22:58:54
0.0339	718.10000000	22:58:54
0.0339	1051.50000000	22:58:54
0.0339	74.40000000	22:58:54
0.0338	1021.10000000	22:58:44
0.0336	658.00000000	22:58:38
0.0337	1046.60000000	22:58:28
0.0336	1082.40000000	22:58:16
0.0337	1014.40000000	22:57:56
0.0337	678.10000000	22:57:56
0.0337	642.40000000	22:57:56
0.0339	929.90000000	22:57:30
0.0339	804.30000000	22:57:30
0.0339	915.60000000	22:57:30
0.0339	1080.20000000	22:57:30
0.0338	351.50000000	22:57:09
0.0337	699.40000000	22:56:55
0.0338	306.50000000	22:56:34
0.0338	1068.20000000	22:56:34
0.0338	852.30000000	22:56:34
0.0336	628.30000000	22:56:17
0.0336	879.80000000	22:56:17
0.0335	20207.50000000	22:55:56
0.0337	1060.80000000	22:55:51
0.0337	894.30000000	22:55:51
0.0336	1025.40000000	22:55:41
0.0337	1038.10000000	22:55:12
0.0336	704.60000000	22:54:48
0.0336	974.20000000	22:54:48
0.0337	852.20000000	22:54:25
0.0338	634.90000000	22:54:03
0.0337	1035.00000000	22:53:51
0.0339	688.40000000	22:53:35
0.0338	647.00000000	22:53:06
0.0338	618.30000000	22:53:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 7,707,662
Máx. 0.0351	Min. 0.0334
7 Dias
Variação -14.50%	Volume 60,614,360
Máx. 0.0398	Min. 0.0330
30 Dias
Variação -23.29%	Volume 359,978,102
Máx. 0.0493	Min. 0.0330