TREE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	490.10000000	17:03:14
0.0434	464.10000000	17:03:14
0.0434	852.30000000	17:03:14
0.0433	610.00000000	17:02:45
0.0430	9182.80000000	17:02:33
0.0431	477.40000000	17:02:27
0.0431	526.50000000	17:02:27
0.0432	763.70000000	17:02:10
0.0434	770.80000000	17:01:51
0.0433	510.40000000	17:01:48
0.0433	773.90000000	17:01:48
0.0431	10240.00000000	17:01:23
0.0433	526.90000000	17:01:12
0.0433	765.70000000	17:01:12
0.0433	732.40000000	17:01:12
0.0433	626.70000000	17:01:12
0.0432	801.60000000	17:00:46
0.0432	843.40000000	17:00:46
0.0433	766.00000000	17:00:37
0.0434	849.00000000	17:00:22
0.0434	812.10000000	17:00:22
0.0435	463.00000000	17:00:03
0.0435	633.60000000	17:00:03
0.0436	1909.00000000	16:59:49
0.0436	1500.00000000	16:59:21
0.0435	809.40000000	16:59:07
0.0435	819.20000000	16:59:07
0.0435	544.70000000	16:59:07
0.0435	548.20000000	16:59:07
0.0431	2482.10000000	16:58:57
0.0431	5771.60000000	16:58:52
0.0431	15533.40000000	16:58:52
0.0432	121.40000000	16:58:35
0.0432	708.00000000	16:58:35
0.0432	474.00000000	16:58:35
0.0435	849.70000000	16:58:28
0.0435	837.10000000	16:58:28
0.0434	802.00000000	16:58:12
0.0434	605.40000000	16:58:12
0.0433	561.00000000	16:58:04
0.0433	575.30000000	16:58:01
0.0433	826.60000000	16:58:01
0.0436	9089.10000000	16:57:54
0.0435	606.20000000	16:57:42
0.0435	642.20000000	16:57:42
0.0434	678.10000000	16:57:17
0.0434	853.20000000	16:57:17
0.0436	1736.50000000	16:56:59
0.0436	3796.50000000	16:56:55
0.0436	15860.50000000	16:56:55
0.0436	605.70000000	16:56:55
0.0436	470.60000000	16:56:55
0.0436	516.70000000	16:56:55
0.0435	489.90000000	16:56:29
0.0435	733.00000000	16:56:29
0.0434	719.90000000	16:56:09
0.0434	858.80000000	16:56:09
0.0432	11885.70000000	16:55:52
0.0433	523.60000000	16:55:36
0.0434	309.30000000	16:55:29
0.0436	807.30000000	16:55:22
0.0436	801.80000000	16:55:22
0.0434	397.30000000	16:55:01
0.0434	710.80000000	16:55:01
0.0434	811.90000000	16:55:01
0.0435	856.40000000	16:54:58
0.0435	630.30000000	16:54:58
0.0436	502.90000000	16:54:47
0.0436	663.00000000	16:54:47
0.0435	730.30000000	16:54:30
0.0435	549.10000000	16:54:30
0.0433	617.00000000	16:54:20
0.0433	836.30000000	16:54:20
0.0434	568.50000000	16:54:06
0.0434	575.80000000	16:54:06
0.0431	7563.30000000	16:53:51
0.0431	7662.60000000	16:53:51
0.0436	701.30000000	16:53:29
0.0436	752.70000000	16:53:29
0.0436	844.60000000	16:53:29
0.0436	575.10000000	16:53:29
0.0432	7768.10000000	16:53:08
0.0432	10881.30000000	16:53:08
0.0433	502.60000000	16:53:01
0.0433	606.00000000	16:53:01
0.0433	612.30000000	16:52:55
0.0433	804.00000000	16:52:55
0.0434	713.30000000	16:52:26
0.0435	771.90000000	16:51:59
0.0435	640.60000000	16:51:59
0.0435	806.50000000	16:51:59
0.0436	584.60000000	16:51:31
0.0435	500.80000000	16:51:09
0.0435	575.20000000	16:51:09
0.0435	827.90000000	16:51:09
0.0434	862.80000000	16:50:43
0.0434	749.00000000	16:50:43
0.0436	513.10000000	16:50:20
0.0435	636.10000000	16:50:13
0.0435	850.80000000	16:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 18,761,712
Máx. 0.0461	Min. 0.0426
7 Dias
Variação +5.08%	Volume 121,216,381
Máx. 0.0467	Min. 0.0394
30 Dias
Variação -8.63%	Volume 282,743,583
Máx. 0.0488	Min. 0.0390