TREE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0512	395.90000000	06:41:41
0.0512	702.10000000	06:41:41
0.0514	645.20000000	06:41:13
0.0514	454.50000000	06:41:13
0.0512	432.10000000	06:41:03
0.0512	524.10000000	06:41:03
0.0513	564.50000000	06:40:49
0.0514	265.00000000	06:40:21
0.0513	3.20000000	06:40:08
0.0513	396.80000000	06:40:08
0.0514	118.00000000	06:39:49
0.0513	392.80000000	06:39:43
0.0510	152.00000000	06:39:12
0.0511	543.30000000	06:38:58
0.0511	434.90000000	06:38:58
0.0511	423.10000000	06:38:58
0.0512	636.00000000	06:38:35
0.0511	546.50000000	06:38:20
0.0511	540.20000000	06:38:20
0.0511	600.70000000	06:38:18
0.0511	569.10000000	06:38:18
0.0512	562.60000000	06:38:06
0.0512	602.10000000	06:37:45
0.0512	503.20000000	06:37:45
0.0513	595.40000000	06:37:17
0.0510	7114.40000000	06:37:10
0.0510	705.90000000	06:37:10
0.0510	569.70000000	06:37:10
0.0511	678.00000000	06:36:51
0.0511	464.50000000	06:36:51
0.0512	525.60000000	06:36:37
0.0512	676.70000000	06:36:37
0.0511	39.10000000	06:36:15
0.0512	250.90000000	06:36:11
0.0512	520.60000000	06:36:11
0.0511	159.50000000	06:35:45
0.0510	326.20000000	06:35:37
0.0510	123.80000000	06:35:37
0.0510	302.20000000	06:35:30
0.0510	11.30000000	06:35:30
0.0511	50.20000000	06:35:14
0.0510	255.00000000	06:35:06
0.0510	369.70000000	06:34:49
0.0510	50.30000000	06:34:49
0.0511	389.00000000	06:34:39
0.0510	81.50000000	06:34:10
0.0510	364.00000000	06:34:09
0.0510	44.90000000	06:34:09
0.0512	226.00000000	06:33:56
0.0510	150.00000000	06:33:28
0.0511	137.50000000	06:33:22
0.0511	301.70000000	06:33:21
0.0510	215.00000000	06:32:54
0.0511	24.20000000	06:32:32
0.0511	159.80000000	06:32:32
0.0511	309.00000000	06:32:19
0.0508	100.00000000	06:32:04
0.0508	180.50000000	06:31:54
0.0510	460.60000000	06:31:47
0.0512	275.70000000	06:31:18
0.0512	249.80000000	06:30:54
0.0512	203.20000000	06:30:54
0.0512	317.00000000	06:30:31
0.0514	387.50000000	06:30:09
0.0513	260.60000000	06:29:43
0.0513	276.50000000	06:29:26
0.0514	56.00000000	06:29:02
0.0514	121.50000000	06:29:00
0.0513	34.80000000	06:28:47
0.0513	370.00000000	06:28:27
0.0512	106.60000000	06:28:00
0.0512	225.90000000	06:28:00
0.0512	210.00000000	06:27:41
0.0513	398.20000000	06:27:18
0.0513	73.90000000	06:26:59
0.0513	93.00000000	06:26:54
0.0513	222.50000000	06:26:50
0.0513	121.00000000	06:26:30
0.0513	14.00000000	06:26:30
0.0512	168.50000000	06:26:25
0.0513	540.00000000	06:26:11
0.0515	74.20000000	06:25:53
0.0515	347.30000000	06:25:53
0.0515	142.80000000	06:25:44
0.0515	657.20000000	06:25:44
0.0512	602.90000000	06:25:28
0.0512	495.30000000	06:25:28
0.0515	839.60000000	06:25:03
0.0515	2421.50000000	06:24:34
0.0515	5100.00000000	06:24:28
0.0514	407.50000000	06:24:19
0.0514	476.60000000	06:24:19
0.0514	650.70000000	06:24:19
0.0513	573.70000000	06:24:07
0.0512	706.50000000	06:24:00
0.0512	429.00000000	06:23:43
0.0512	650.90000000	06:23:43
0.0514	487.50000000	06:23:25
0.0514	602.40000000	06:23:25
0.0514	471.20000000	06:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.96%	Volume 6,019,393
Máx. 0.0581	Min. 0.0491
7 Dias
Variação -15.51%	Volume 39,617,159
Máx. 0.0642	Min. 0.0491
30 Dias
Variação -25.90%	Volume 207,280,422
Máx. 0.0786	Min. 0.0491