TREE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0492	757.60000000	10:27:13
0.0492	449.20000000	10:27:13
0.0491	475.70000000	10:26:56
0.0492	646.60000000	10:26:30
0.0494	467.80000000	10:26:17
0.0494	429.70000000	10:26:17
0.0490	715.20000000	10:26:02
0.0490	702.30000000	10:26:02
0.0493	545.70000000	10:25:47
0.0493	581.90000000	10:25:47
0.0491	614.50000000	10:25:42
0.0491	224.20000000	10:25:42
0.0492	561.90000000	10:25:33
0.0492	618.50000000	10:25:33
0.0492	603.10000000	10:25:05
0.0492	114.80000000	10:24:46
0.0492	725.20000000	10:24:46
0.0491	185.00000000	10:24:26
0.0492	475.00000000	10:24:04
0.0491	280.00000000	10:23:36
0.0491	270.30000000	10:23:20
0.0491	65.70000000	10:23:20
0.0493	134.80000000	10:22:57
0.0493	76.00000000	10:22:48
0.0491	348.00000000	10:22:41
0.0493	197.10000000	10:22:21
0.0493	137.90000000	10:22:21
0.0492	45.40000000	10:22:01
0.0492	395.00000000	10:21:55
0.0493	396.80000000	10:21:38
0.0493	493.20000000	10:21:38
0.0495	7244.00000000	10:21:22
0.0495	2813.00000000	10:21:22
0.0495	7937.00000000	10:21:22
0.0491	674.00000000	10:20:54
0.0494	677.90000000	10:20:42
0.0494	655.90000000	10:20:42
0.0494	636.10000000	10:20:42
0.0493	643.10000000	10:20:33
0.0494	534.40000000	10:20:10
0.0494	414.30000000	10:19:49
0.0494	433.80000000	10:19:49
0.0495	552.90000000	10:19:34
0.0495	712.70000000	10:19:34
0.0493	445.60000000	10:19:14
0.0492	740.60000000	10:19:00
0.0492	473.10000000	10:19:00
0.0492	517.20000000	10:18:34
0.0494	538.30000000	10:18:31
0.0494	746.10000000	10:18:31
0.0493	489.40000000	10:18:29
0.0493	616.30000000	10:18:29
0.0491	471.20000000	10:18:26
0.0491	535.20000000	10:18:26
0.0491	529.70000000	10:18:26
0.0493	632.80000000	10:18:08
0.0493	722.70000000	10:18:08
0.0493	430.50000000	10:18:08
0.0491	541.10000000	10:17:42
0.0491	619.10000000	10:17:42
0.0494	719.10000000	10:17:36
0.0493	555.50000000	10:17:21
0.0493	461.40000000	10:17:21
0.0492	696.60000000	10:17:13
0.0492	753.40000000	10:17:13
0.0492	681.30000000	10:16:59
0.0491	405.40000000	10:16:30
0.0488	793.50000000	10:16:08
0.0489	431.60000000	10:15:48
0.0490	515.90000000	10:15:46
0.0490	511.40000000	10:15:46
0.0491	539.70000000	10:15:17
0.0491	88.10000000	10:14:54
0.0491	306.90000000	10:14:54
0.0491	214.00000000	10:14:33
0.0492	320.00000000	10:14:27
0.0493	602.60000000	10:14:02
0.0491	552.90000000	10:13:51
0.0491	609.60000000	10:13:51
0.0490	945.50000000	10:13:32
0.0490	475.10000000	10:13:32
0.0490	601.60000000	10:13:32
0.0491	724.40000000	10:13:22
0.0491	461.20000000	10:13:22
0.0493	515.40000000	10:13:07
0.0493	595.30000000	10:13:07
0.0493	749.30000000	10:13:07
0.0492	490.70000000	10:12:56
0.0492	634.60000000	10:12:56
0.0489	286.80000000	10:12:26
0.0490	337.40000000	10:12:13
0.0490	133.20000000	10:11:59
0.0490	692.00000000	10:11:59
0.0490	630.90000000	10:11:59
0.0490	513.90000000	10:11:59
0.0492	288.10000000	10:11:41
0.0492	186.40000000	10:11:41
0.0492	688.60000000	10:11:41
0.0491	747.90000000	10:11:31
0.0492	696.30000000	10:11:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.14%	Volume 6,109,946
Máx. 0.0581	Min. 0.0486
7 Dias
Variação -18.81%	Volume 40,580,957
Máx. 0.0642	Min. 0.0486
30 Dias
Variação -28.80%	Volume 208,244,220
Máx. 0.0786	Min. 0.0486