TREE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0437	497.80000000	21:24:04
0.0435	722.70000000	21:23:47
0.0435	641.00000000	21:23:47
0.0437	629.20000000	21:23:21
0.0437	805.90000000	21:23:21
0.0437	598.60000000	21:23:21
0.0436	515.20000000	21:23:09
0.0436	770.70000000	21:23:09
0.0436	493.30000000	21:22:44
0.0436	542.30000000	21:22:44
0.0435	842.50000000	21:22:35
0.0435	827.70000000	21:22:35
0.0434	508.80000000	21:22:13
0.0434	494.00000000	21:22:13
0.0434	678.50000000	21:22:13
0.0434	145.90000000	21:22:13
0.0436	601.60000000	21:22:05
0.0436	586.80000000	21:22:05
0.0436	97.90000000	21:22:05
0.0435	535.90000000	21:21:40
0.0434	333.90000000	21:21:20
0.0434	185.60000000	21:21:20
0.0434	656.40000000	21:21:08
0.0434	380.60000000	21:21:08
0.0435	487.80000000	21:20:50
0.0436	583.80000000	21:20:25
0.0436	616.20000000	21:20:25
0.0434	242.00000000	21:19:59
0.0434	188.90000000	21:19:51
0.0434	476.10000000	21:19:51
0.0435	762.60000000	21:19:35
0.0438	626.50000000	21:19:17
0.0438	1230.00000000	21:19:03
0.0437	470.90000000	21:18:57
0.0437	772.70000000	21:18:57
0.0437	567.90000000	21:18:57
0.0436	535.70000000	21:18:52
0.0438	1955.00000000	21:18:26
0.0435	712.20000000	21:18:04
0.0435	643.60000000	21:18:04
0.0437	531.30000000	21:17:41
0.0437	705.30000000	21:17:41
0.0437	821.30000000	21:17:41
0.0437	487.80000000	21:17:41
0.0437	794.90000000	21:17:30
0.0437	550.20000000	21:17:30
0.0437	605.40000000	21:17:30
0.0436	482.10000000	21:17:04
0.0435	163.90000000	21:16:41
0.0435	650.10000000	21:16:41
0.0435	580.50000000	21:16:41
0.0434	787.60000000	21:16:20
0.0435	353.50000000	21:16:18
0.0436	660.20000000	21:16:10
0.0435	411.80000000	21:15:59
0.0435	605.80000000	21:15:59
0.0435	482.40000000	21:15:59
0.0433	2442.50000000	21:15:32
0.0433	2250.00000000	21:15:12
0.0434	668.30000000	21:14:57
0.0436	653.30000000	21:14:52
0.0435	827.80000000	21:14:38
0.0438	4880.00000000	21:14:08
0.0437	505.00000000	21:14:03
0.0437	739.30000000	21:14:03
0.0436	776.70000000	21:13:34
0.0435	691.40000000	21:13:05
0.0435	480.00000000	21:13:05
0.0436	496.70000000	21:12:49
0.0436	827.80000000	21:12:49
0.0435	758.30000000	21:12:31
0.0435	471.20000000	21:12:31
0.0435	849.70000000	21:12:31
0.0436	131.70000000	21:12:05
0.0436	645.20000000	21:11:49
0.0436	521.90000000	21:11:49
0.0436	806.90000000	21:11:49
0.0437	191.80000000	21:11:26
0.0437	193.40000000	21:11:26
0.0437	379.80000000	21:11:26
0.0436	771.80000000	21:11:21
0.0436	726.70000000	21:11:21
0.0434	589.90000000	21:11:07
0.0434	167.50000000	21:10:40
0.0434	602.50000000	21:10:40
0.0435	800.70000000	21:10:37
0.0435	182.70000000	21:10:28
0.0437	167.70000000	21:10:04
0.0437	182.30000000	21:10:04
0.0437	220.00000000	21:09:43
0.0437	244.00000000	21:09:36
0.0435	350.00000000	21:09:33
0.0436	729.30000000	21:09:31
0.0434	848.80000000	21:09:17
0.0435	342.50000000	21:09:01
0.0435	488.30000000	21:08:40
0.0435	495.60000000	21:08:40
0.0435	776.80000000	21:08:40
0.0439	3500.00000000	21:08:21
0.0437	583.80000000	21:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 18,214,772
Máx. 0.0453	Min. 0.0426
7 Dias
Variação +5.81%	Volume 123,466,967
Máx. 0.0467	Min. 0.0394
30 Dias
Variação -8.00%	Volume 284,994,169
Máx. 0.0488	Min. 0.0390