TRIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00227	1300.00000000	20:15:54
0.00227	6607.92952000	18:38:13
0.00227	167394.29845000	18:03:06
0.00229	152835.70343000	17:37:57
0.00228	15729.79165000	16:47:12
0.00228	46573.20792000	16:47:11
0.00228	79328.81191000	16:47:11
0.00232	4295.40000000	15:33:02
0.00232	219610.72865000	15:33:02
0.00231	220314.68083000	15:11:58
0.00233	219191.70008000	15:10:06
0.00234	149378.46744000	13:25:46
0.00236	5405.97600000	13:22:13
0.00240	2233.33333000	12:59:20
0.00240	4236.22705000	12:53:28
0.00238	4509.14251000	12:52:39
0.00238	384681.99931000	12:52:39
0.00238	4189.12410000	12:52:39
0.00238	51923.89179000	12:52:39
0.00238	4241.21830000	12:52:39
0.00239	13000.00000000	12:52:20
0.00240	117845.01252000	12:52:20
0.00240	174827.24494000	12:52:20
0.00240	186074.60621000	12:52:20
0.00240	4211.13920000	12:52:20
0.00239	4550.01067000	12:52:20
0.00239	134970.66984000	12:52:20
0.00239	51923.89179000	12:52:20
0.00236	1300.00000000	12:48:59
0.00235	148936.17021000	12:17:20
0.00235	2689.89390000	12:17:20
0.00235	158657.62382000	12:17:20
0.00237	147990.22143000	11:51:37
0.00238	4211.13920000	11:29:20
0.00241	31950.20746000	11:05:36
0.00237	4216.46420000	10:49:56
0.00238	51923.89179000	10:06:43
0.00236	148619.95753000	10:05:05
0.00234	218080.44600000	09:59:22
0.00233	4687.19335000	09:53:42
0.00233	35307.64076000	09:48:24
0.00234	4549.49107000	09:32:10
0.00234	4250.30000000	09:32:10
0.00236	148178.84921000	09:15:45
0.00236	34728.84688000	09:15:45
0.00235	41597.82860000	08:15:01
0.00231	220178.67276000	08:10:05
0.00235	217390.53735000	07:32:00
0.00232	97101.88071000	06:39:19
0.00232	53954.84955000	06:39:19
0.00231	42950.40860000	06:11:32
0.00234	21331.05802000	06:10:36
0.00235	148934.84595000	06:03:01
0.00237	103589.25040000	06:00:54
0.00245	36481.55650000	05:59:10
0.00245	4493.20186000	05:59:10
0.00246	3004.46210000	05:59:10
0.00249	39904.22980000	05:56:18
0.00251	33095.51658000	05:53:06
0.00251	18663.58512000	05:53:06
0.00251	51923.89179000	05:53:06
0.00257	38761.34400000	05:16:41
0.00257	4218.64228000	05:16:41
0.00250	79951.35525000	04:52:40
0.00251	139497.80789000	04:49:08
0.00244	2694.88860000	04:42:28
0.00244	143737.16632000	04:42:04
0.00243	24973.87270000	04:41:10
0.00243	51923.89179000	04:41:10
0.00244	143614.09534000	04:39:09
0.00248	153013.18267000	03:26:15
0.00247	141683.57618000	03:24:07
0.00247	141815.23500000	03:21:36
0.00245	4638.36065000	02:24:00
0.00247	141470.67204000	02:18:40
0.00249	180179.43470000	02:17:43
0.00251	51923.89179000	02:14:49
0.00256	16399.72629000	01:38:10
0.00256	16399.72629000	01:38:10
0.00253	3568.89064000	00:40:44
0.00251	1300.00000000	00:32:45
0.00251	3996.02790000	00:31:49
0.00252	2989.43605000	00:31:49
0.00250	4052.88200000	00:31:12
0.00251	1595.53251000	00:30:32
0.00249	3996.02794000	00:19:34
0.00246	4052.88200000	00:02:40
0.00243	4573.10731000	22:10:15
0.00243	14001.11851000	20:39:56
0.00243	51923.89179000	20:39:56
0.00244	39150.61875000	20:30:20
0.00243	144270.40395000	19:55:26
0.00242	4324.60123000	19:53:16
0.00243	155907.34648000	19:45:21
0.00238	146983.96093000	19:13:09
0.00238	215483.50711000	19:13:09
0.00242	4120.31310000	19:03:29
0.00242	144687.88755000	19:03:29
0.00248	4216.46420000	18:57:12
0.00252	35559.06750000	18:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.17%	Volume 6,328,356
Máx. 0.00257	Min. 0.00227
7 Dias
Variação -13.51%	Volume 15,519,760
Máx. 0.00262	Min. 0.00207
30 Dias
Variação -34.92%	Volume 81,068,539
Máx. 0.00431	Min. 0.00207