TRIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00244	410170.41628000	22:27:10
0.00244	205001.12236000	22:27:10
0.00244	64920.74323000	22:19:03
0.00244	30453.91099000	22:18:00
0.00244	409332.78755000	22:17:05
0.00244	204834.08439000	22:17:05
0.00241	93585.89736000	21:22:20
0.00241	103605.47036000	21:22:20
0.00242	413557.44557000	20:48:43
0.00242	413377.13138000	20:40:02
0.00243	54675.85806000	20:27:20
0.00248	303543.72899000	20:22:21
0.00245	203906.86814000	20:06:22
0.00245	407830.34257000	20:05:58
0.00245	204081.63265000	20:05:58
0.00245	102249.48875000	19:57:19
0.00240	150024.73607000	19:28:46
0.00240	201615.91500000	19:27:28
0.00239	31939.66479000	19:11:14
0.00237	48219.15959000	18:57:18
0.00237	210607.36936000	18:57:18
0.00238	209448.34123000	18:41:33
0.00238	54675.85806000	18:41:33
0.00238	209365.16960000	18:41:19
0.00238	54675.85806000	18:41:19
0.00239	209201.23395000	18:40:36
0.00240	138789.64647000	18:37:34
0.00240	104123.28196000	18:37:34
0.00239	56694.37999000	18:28:39
0.00239	59856.06804000	18:27:49
0.00238	104865.77181000	18:23:41
0.00238	29149.48542000	18:23:41
0.00238	285711.97553000	18:23:41
0.00236	91208.44708000	18:18:30
0.00236	120655.95969000	18:18:30
0.00236	423728.81355000	18:18:30
0.00237	138928.48334000	18:10:10
0.00236	188960.23562000	17:56:10
0.00236	19353.39565000	17:55:05
0.00233	5508.81316000	16:48:05
0.00233	54675.85806000	16:48:05
0.00233	52425.42774000	16:36:06
0.00233	214961.30696000	16:32:48
0.00233	54675.85806000	16:32:48
0.00234	139987.88923000	15:58:47
0.00232	108279.10003000	15:48:44
0.00230	144829.65902000	15:20:55
0.00230	217580.50478000	15:19:29
0.00228	22026.43170000	14:37:27
0.00228	22026.43170000	14:36:49
0.00228	22026.43170000	14:36:23
0.00228	22026.43170000	14:35:46
0.00227	120246.26829000	14:30:53
0.00226	54675.85806000	14:29:12
0.00226	221214.52047000	14:24:43
0.00226	54675.85806000	14:24:43
0.00225	221824.86179000	14:24:06
0.00228	219179.24258000	14:14:34
0.00228	54675.85806000	14:14:34
0.00228	508.29716000	14:12:01
0.00228	54675.85806000	14:12:01
0.00231	43610.58491000	12:51:20
0.00231	53935.11397000	12:50:33
0.00231	49374.74280000	12:48:35
0.00228	153643.54697000	07:38:33
0.00227	154049.29577000	03:43:10
0.00227	54675.85806000	02:35:16
0.00222	46149.13724000	23:32:59
0.00220	54675.85806000	23:23:28
0.00220	45492.05258000	23:20:42
0.00220	54675.85806000	23:20:42
0.00221	54675.85806000	23:07:34
0.00227	5173.92260000	19:03:36
0.00228	313258.35399000	16:57:56
0.00228	152037.64172000	16:44:25
0.00224	28112.43724000	11:14:28
0.00226	154935.81230000	08:14:25
0.00226	155002.34293000	08:13:54
0.00226	9976.57556000	00:39:54
0.00224	38738.99875000	18:40:26
0.00223	14377.89662000	16:17:23
0.00223	200038.27411000	13:30:01
0.00223	55231.66678000	12:29:34
0.00223	54675.85806000	12:29:34
0.00224	12736.71148000	10:19:04
0.00228	153372.18537000	08:20:27
0.00228	152992.72872000	08:11:24
0.00228	54675.85806000	08:11:24
0.00226	154935.81230000	07:08:16
0.00224	156597.45961000	04:44:44
0.00224	156041.01649000	18:03:52
0.00223	318651.30075000	15:20:04
0.00222	157860.41718000	14:54:46
0.00222	54675.85806000	13:54:10
0.00219	238475.75592000	10:45:28
0.00221	158723.06692000	10:09:29
0.00223	157021.08568000	09:54:49
0.00224	234647.55759000	09:48:09
0.00218	54675.85806000	09:07:39
0.00217	4913.09240000	09:06:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.12%	Volume 9,614,591
Máx. 0.00248	Min. 0.00220
7 Dias
Variação +9.43%	Volume 27,725,330
Máx. 0.00248	Min. 0.00192
30 Dias
Variação -11.35%	Volume 91,405,531
Máx. 0.00278	Min. 0.00192