TRIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02480	3926.27140000	09:51:57
0.02480	610.67690000	09:51:57
0.02453	47608.89850000	09:50:29
0.02453	439.51138000	09:50:29
0.02453	3926.27140000	09:50:29
0.02517	9075.02638000	07:36:21
0.02517	16093.99442000	07:36:18
0.02500	3851.99170000	06:51:51
0.02454	407.13290000	04:05:48
0.02480	120.00000000	03:55:46
0.02425	410.10000000	22:00:38
0.02426	3851.99170000	22:00:38
0.02449	992.70360000	21:52:59
0.02429	2805.37610000	18:54:05
0.02439	992.70355000	18:54:04
0.02546	3398.87047000	16:22:54
0.02546	433.52953000	16:22:54
0.02538	3678.33540000	16:00:16
0.02490	3678.33540000	15:53:16
0.02414	14488.15950000	15:36:55
0.02390	143.65117000	15:36:55
0.02390	14488.15950000	15:36:55
0.02389	4986.17541000	15:36:55
0.02389	14631.81067000	15:36:55
0.02370	40.77000000	15:22:30
0.02324	3940.87010000	14:32:53
0.02360	25214.40677000	11:47:10
0.02312	15308.44474000	10:41:59
0.02312	468.65178000	10:41:59
0.02312	3940.87010000	10:41:59
0.02298	1617.37081000	10:24:52
0.02298	485.14919000	10:24:52
0.02270	129.62000000	09:46:59
0.02276	4002.15470000	05:10:28
0.02221	31448.71390000	04:16:10
0.02221	4002.15470000	04:16:10
0.02226	3994.06410000	04:13:58
0.02226	31369.41658000	03:46:19
0.02215	3994.06410000	03:10:08
0.02292	42.78000000	02:06:00
0.02181	31989.07494000	01:49:45
0.02156	32366.68902000	01:49:45
0.02154	489.76736000	01:49:45
0.02153	4109.05820000	01:49:45
0.02145	4109.05820000	00:46:06
0.02096	22270.89625000	00:33:25
0.02096	33303.65562000	00:33:25
0.02073	33673.17855000	00:33:25
0.02073	22747.01323000	00:33:25
0.02055	235.14000000	22:43:10
0.02042	10000.00000000	21:30:20
0.02042	2482.08986000	21:30:20
0.02043	517.91024000	21:30:20
0.02078	4242.36030000	20:49:36
0.02074	100.00000000	18:23:52
0.02132	151.55000000	14:45:59
0.02180	10000.00000000	06:53:35
0.02180	4242.36030000	06:53:35
0.02181	44.96000000	02:06:00
0.02177	4248.01060000	15:48:24
0.02185	28481.26677000	15:07:10
0.02135	4248.01060000	11:26:00
0.02178	32044.89101000	10:12:52
0.02163	45.33000000	02:06:00
0.02205	19083.44581000	17:41:54
0.02197	4126.97420000	17:41:36
0.02210	12963.83740000	16:32:03
0.02210	759.97260000	16:32:03
0.02217	31465.24719000	15:03:36
0.02270	30761.13903000	13:26:58
0.02270	4126.97420000	13:26:58
0.02254	443.87230000	12:20:21
0.02253	485.78713000	12:20:21
0.02243	31119.23005000	12:19:47
0.02243	4177.39530000	12:19:47
0.02262	4177.39530000	09:08:25
0.02283	30591.11441000	09:04:25
0.02269	1015.06365000	08:49:08
0.02269	21140.23098000	08:49:08
0.02269	21815.61766000	08:49:07
0.02300	4108.56190000	22:01:41
0.02300	3500.00000000	21:56:43
0.02400	1627.43021000	18:06:03
0.02400	1073.17730000	18:06:03
0.02400	5332.86490000	18:06:03
0.02400	21059.53770000	18:06:03
0.02406	238.77000000	17:54:31
0.02429	17486.11382000	16:29:07
0.02429	4108.56190000	16:29:07
0.02463	4051.68870000	16:16:44
0.02463	405.99240000	16:16:44
0.02469	1828.74921000	15:53:56
0.02469	20750.65614000	15:53:56
0.02472	832.85937000	15:53:56
0.02472	1172.34063000	15:53:56
0.02482	28094.71115000	15:43:37
0.02464	1292.50000000	15:38:57
0.02457	1271.88128000	15:12:52
0.02514	4051.68870000	14:52:42
0.02577	22414.97573000	11:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.94%	Volume 206,056
Máx. 0.02546	Min. 0.02298
7 Dias
Variação +25.13%	Volume 2,151,846
Máx. 0.02904	Min. 0.01970
30 Dias
Variação -30.59%	Volume 5,222,637
Máx. 0.03821	Min. 0.01841