TRIA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027167	1498.00000000	02:07:00
0.027168	41.00000000	02:07:00
0.027172	4604.00000000	02:07:00
0.027183	41.00000000	02:07:00
0.027189	4604.00000000	02:07:00
0.027190	22014.00000000	02:07:00
0.027195	4604.00000000	02:07:00
0.027200	41.00000000	02:07:00
0.027202	4604.00000000	02:07:00
0.027203	21229.00000000	02:07:00
0.027204	3000.00000000	02:07:00
0.027230	2753.00000000	02:07:00
0.027234	4604.00000000	02:07:00
0.027235	3895.00000000	02:07:00
0.027264	41.00000000	02:04:49
0.027258	41.00000000	02:04:49
0.027244	41.00000000	02:02:37
0.027230	41.00000000	02:02:37
0.027209	2274.00000000	02:01:31
0.027216	41.00000000	01:58:50
0.027202	41.00000000	01:58:02
0.027188	41.00000000	01:58:02
0.027174	41.00000000	01:58:02
0.027160	41.00000000	01:57:33
0.027146	41.00000000	01:57:33
0.027127	2351.00000000	01:57:33
0.027132	41.00000000	01:57:33
0.027118	41.00000000	01:56:34
0.027104	41.00000000	01:56:34
0.027100	3924.00000000	01:56:34
0.027090	41.00000000	01:56:34
0.027099	3924.00000000	01:56:34
0.027090	41.00000000	01:56:34
0.027080	41.00000000	01:56:34
0.027076	41.00000000	01:56:34
0.027060	41.00000000	01:56:34
0.027040	41.00000000	01:55:28
0.027015	616.00000000	01:55:00
0.026980	41.00000000	01:50:42
0.027000	41.00000000	01:50:25
0.027012	2773.00000000	01:50:22
0.027020	41.00000000	01:50:22
0.027037	2771.00000000	01:40:11
0.027096	41.00000000	01:39:47
0.027080	41.00000000	01:39:47
0.027072	41.00000000	01:39:47
0.027048	41.00000000	01:39:43
0.026913	646.00000000	01:38:48
0.026928	41.00000000	01:36:57
0.026952	41.00000000	01:36:04
0.026976	41.00000000	01:35:28
0.026992	41.00000000	01:35:04
0.027000	41.00000000	01:35:04
0.027006	41.00000000	01:35:01
0.027020	41.00000000	01:35:01
0.027034	41.00000000	01:35:00
0.027048	41.00000000	01:34:58
0.027062	41.00000000	01:34:58
0.027076	41.00000000	01:33:20
0.027120	41.00000000	01:31:13
0.027118	41.00000000	01:31:13
0.027105	41.00000000	01:31:13
0.027100	41.00000000	01:31:13
0.027046	4604.00000000	01:29:54
0.027040	4604.00000000	01:29:54
0.027037	4604.00000000	01:29:54
0.027020	4604.00000000	01:29:54
0.027075	41.00000000	01:20:10
0.027060	41.00000000	01:20:10
0.027050	41.00000000	01:20:04
0.027046	2253.00000000	01:20:04
0.027045	41.00000000	01:20:04
0.027015	41.00000000	01:19:41
0.027000	41.00000000	01:19:41
0.026985	41.00000000	01:19:29
0.026970	41.00000000	01:18:04
0.026969	4604.00000000	01:18:04
0.026965	2211.00000000	01:18:04
0.026955	41.00000000	01:18:04
0.026940	41.00000000	01:18:04
0.026925	41.00000000	01:18:04
0.026924	2087.00000000	01:16:53
0.026910	41.00000000	01:16:52
0.026895	41.00000000	01:16:52
0.026880	41.00000000	01:16:16
0.026865	41.00000000	01:16:16
0.026850	41.00000000	01:16:10
0.026843	3043.00000000	01:16:05
0.026840	41.00000000	01:16:05
0.026835	3850.00000000	01:16:05
0.026835	41.00000000	01:16:05
0.026820	42.00000000	01:16:05
0.026818	42.00000000	01:16:05
0.026801	63.00000000	01:15:24
0.026790	42.00000000	01:15:24
0.026775	42.00000000	01:15:24
0.026705	2794.00000000	01:14:51
0.026708	42.00000000	01:14:51
0.026711	42.00000000	01:14:41
0.026742	2793.00000000	01:14:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.26%	Volume 14,341,473
Máx. 0.029172	Min. 0.025260
7 Dias
Variação +21.25%	Volume 122,667,326
Máx. 0.033696	Min. 0.022051
30 Dias
Variação -35.23%	Volume 264,035,149
Máx. 0.044260	Min. 0.020829