TRIA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002551	196002.00000000	04:15:00
0.002542	1792.00000000	04:11:10
0.002550	1796.00000000	03:50:01
0.002561	34500.00000000	03:39:36
0.002554	34500.00000000	03:39:23
0.002558	2705.00000000	03:33:19
0.002547	30714.00000000	03:31:00
0.002545	189.00000000	03:22:41
0.002546	30501.00000000	03:22:41
0.002550	431.00000000	03:05:46
0.002550	1269.00000000	03:05:46
0.002563	34500.00000000	03:03:02
0.002558	941.00000000	02:50:30
0.002561	1485.00000000	02:46:19
0.002573	1532.00000000	02:40:54
0.002565	2405.00000000	02:40:20
0.002560	195312.00000000	02:38:24
0.002558	2911.00000000	02:38:06
0.002550	1002.00000000	02:37:05
0.002554	45.00000000	02:37:02
0.002557	118088.00000000	02:36:59
0.002558	421.00000000	02:33:46
0.002563	23061.00000000	02:28:09
0.002563	4577.00000000	02:28:09
0.002568	428.00000000	02:28:09
0.002571	2952.00000000	02:28:03
0.002577	1504.00000000	02:27:06
0.002583	4751.00000000	02:25:20
0.002582	190793.00000000	02:25:20
0.002583	102408.00000000	02:24:26
0.002583	102408.00000000	02:24:21
0.002583	102408.00000000	02:24:01
0.002578	2943.00000000	02:22:50
0.002587	102408.00000000	02:21:41
0.002590	193050.00000000	02:17:57
0.002587	193274.00000000	02:17:10
0.002589	48000.00000000	02:13:16
0.002582	923203.00000000	02:12:19
0.002583	967867.00000000	02:12:19
0.002583	34500.00000000	02:12:19
0.002584	48000.00000000	02:12:19
0.002584	34500.00000000	02:12:19
0.002584	50000.00000000	02:12:19
0.002585	34500.00000000	02:12:19
0.002585	2136.00000000	02:12:19
0.002586	50000.00000000	02:12:19
0.002586	34500.00000000	02:12:19
0.002587	50000.00000000	02:12:19
0.002588	34500.00000000	02:12:19
0.002589	34500.00000000	02:12:19
0.002589	50000.00000000	02:12:19
0.002591	192976.00000000	02:12:19
0.002591	34500.00000000	02:12:19
0.002592	262219.00000000	02:12:19
0.002592	2780.00000000	02:12:19
0.002593	192826.00000000	02:12:19
0.002594	298323.00000000	02:12:19
0.002595	243435.00000000	02:12:19
0.002597	192529.00000000	02:12:19
0.002598	30501.00000000	02:12:19
0.002604	2865.00000000	02:07:43
0.002611	3515.00000000	02:02:43
0.002612	2059.00000000	02:02:43
0.002609	2821.00000000	02:02:32
0.002608	1330.00000000	02:02:23
0.002607	2091.00000000	02:02:21
0.002600	427.00000000	01:58:21
0.002598	2241.00000000	01:58:21
0.002596	428.00000000	01:54:41
0.002585	2154.00000000	01:52:49
0.002592	90656.00000000	01:51:25
0.002590	34500.00000000	01:51:25
0.002589	34500.00000000	01:51:25
0.002584	773.00000000	01:50:28
0.002581	48000.00000000	01:48:28
0.002581	34500.00000000	01:48:28
0.002568	781.00000000	01:46:43
0.002571	1219.00000000	01:44:41
0.002574	427.00000000	01:41:47
0.002585	34500.00000000	01:40:54
0.002568	30501.00000000	01:35:15
0.002572	30501.00000000	01:34:24
0.002580	91909.00000000	01:32:56
0.002567	92188.00000000	01:30:57
0.002570	428.00000000	01:30:57
0.002571	4622.00000000	01:30:57
0.002586	43.00000000	01:29:04
0.002578	4445.00000000	01:29:01
0.002585	4444.00000000	01:27:55
0.002588	48562.00000000	01:27:36
0.002589	48000.00000000	01:27:36
0.002592	3919.00000000	01:27:36
0.002599	4064.00000000	01:26:02
0.002612	3559.00000000	01:22:56
0.002607	4020.00000000	01:21:38
0.002627	407.00000000	01:20:00
0.002622	34500.00000000	01:19:15
0.002620	400.00000000	01:19:15
0.002612	384.00000000	01:18:28
0.002620	44.00000000	01:16:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 70,524,266
Máx. 0.002669	Min. 0.002405
7 Dias
Variação -5.73%	Volume 294,145,045
Máx. 0.002953	Min. 0.002314
30 Dias
Variação -39.31%	Volume 1,301,255,377
Máx. 0.005432	Min. 0.002314