TRIA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002555	19569.00000000	07:53:54
0.002550	278063.00000000	07:30:28
0.002551	50000.00000000	07:30:28
0.002552	19592.00000000	07:30:28
0.002552	161928.00000000	07:30:28
0.002553	50000.00000000	07:30:28
0.002555	227905.00000000	07:30:28
0.002556	33551.00000000	07:30:28
0.002569	50000.00000000	07:21:17
0.002569	786.00000000	07:21:17
0.002563	788.00000000	07:20:38
0.002561	17576.00000000	07:15:16
0.002536	166700.00000000	06:55:18
0.002536	14748.00000000	06:55:18
0.002536	200000.00000000	06:55:18
0.002536	200000.00000000	06:55:18
0.002536	14748.00000000	06:55:18
0.002536	14748.00000000	06:55:18
0.002536	14748.00000000	06:55:18
0.002536	200000.00000000	06:55:18
0.002536	67424.00000000	06:55:18
0.002536	14748.00000000	06:55:18
0.002536	36764.00000000	06:55:18
0.002536	200797.00000000	06:55:18
0.002536	14748.00000000	06:55:18
0.002536	200000.00000000	06:55:18
0.002536	200000.00000000	06:55:18
0.002536	14748.00000000	06:55:18
0.002536	78000.00000000	06:55:18
0.002536	50000.00000000	06:55:18
0.002537	33551.00000000	06:55:18
0.002538	788.00000000	06:55:18
0.002544	786.00000000	06:47:01
0.002551	22016.00000000	06:39:28
0.002549	56652.00000000	06:22:23
0.002545	793.00000000	06:22:23
0.002537	226937.00000000	06:18:53
0.002533	797.00000000	06:15:33
0.002527	799.00000000	06:15:27
0.002516	63321.00000000	06:03:45
0.002502	799.00000000	05:56:05
0.002508	797.00000000	05:55:55
0.002515	7612.00000000	05:52:55
0.002521	801.00000000	05:46:27
0.002520	101584.00000000	05:46:27
0.002519	99245.00000000	05:46:27
0.002515	803.00000000	05:44:32
0.002484	36787.00000000	05:22:40
0.002484	33551.00000000	05:22:40
0.002466	231088.00000000	05:01:44
0.002483	33551.00000000	04:59:39
0.002486	57811.00000000	04:53:43
0.002490	100401.00000000	04:53:43
0.002491	50000.00000000	04:53:43
0.002491	33551.00000000	04:53:43
0.002485	124.00000000	04:41:19
0.002490	803.00000000	04:38:01
0.002496	801.00000000	04:35:59
0.002505	806.00000000	04:34:27
0.002483	61922.00000000	04:25:45
0.002483	33551.00000000	04:25:45
0.002485	10006.00000000	04:23:38
0.002486	19454.00000000	04:23:24
0.002498	44396.00000000	04:22:07
0.002497	11184.00000000	04:22:00
0.002497	22367.00000000	04:22:00
0.002498	18005.00000000	04:21:28
0.002498	15546.00000000	04:21:28
0.002481	77320.00000000	04:11:28
0.002482	33551.00000000	04:11:28
0.002480	806.00000000	04:08:53
0.002494	234349.00000000	04:05:01
0.002483	88156.00000000	03:57:33
0.002483	45973.00000000	03:57:33
0.002483	23460.00000000	03:57:33
0.002470	101214.00000000	03:53:43
0.002490	200803.00000000	03:51:47
0.002491	100361.00000000	03:51:47
0.002521	63321.00000000	03:45:39
0.002517	17528.00000000	03:44:47
0.002515	98599.00000000	03:43:40
0.002515	62683.00000000	03:43:40
0.002520	793.00000000	03:40:54
0.002533	13978.00000000	03:35:33
0.002533	19573.00000000	03:35:33
0.002542	33551.00000000	03:32:36
0.002537	2789.00000000	03:29:44
0.002532	21617.00000000	03:29:37
0.002537	244385.00000000	03:28:51
0.002531	98775.00000000	03:24:00
0.002555	78000.00000000	03:13:28
0.002556	76341.00000000	03:05:14
0.002560	97656.00000000	03:05:14
0.002567	33551.00000000	03:05:14
0.002569	173701.00000000	03:05:14
0.002570	68751.00000000	03:05:14
0.002570	9249.00000000	03:05:14
0.002595	72807.00000000	02:37:54
0.002595	14305.00000000	02:37:54
0.002608	76535.00000000	02:21:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 34,740,323
Máx. 0.002750	Min. 0.002466
7 Dias
Variação +13.81%	Volume 148,812,873
Máx. 0.002750	Min. 0.002245
30 Dias
Variação -15.57%	Volume 1,185,887,852
Máx. 0.003122	Min. 0.002142