TRIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00245	37961.00000000	03:47:32
0.00245	67711.00000000	03:38:33
0.00245	11109.88428000	03:36:21
0.00245	20299.24788000	03:36:21
0.00245	8527.84210000	03:31:31
0.00246	6482.88006000	03:31:07
0.00246	7903.59750000	03:30:50
0.00247	20229.30262000	03:25:03
0.00247	7959.60384000	03:23:03
0.00247	43067.18865000	03:23:03
0.00247	20253.65990000	03:22:14
0.00247	6837.00040000	03:22:14
0.00246	6949.82464000	03:20:11
0.00246	6949.82464000	03:20:07
0.00246	6663.13289000	03:20:00
0.00246	203252.03252000	03:19:59
0.00245	51726.92475000	03:17:11
0.00245	43067.18865000	03:17:11
0.00245	7246.70292000	03:17:11
0.00246	4866.43287000	03:16:05
0.00247	7293.24790000	03:16:02
0.00247	8558.64607000	03:15:55
0.00248	3394.87903000	03:13:15
0.00248	8170.89594000	03:13:15
0.00249	157866.67280000	03:11:19
0.00248	20139.95801000	03:09:09
0.00248	3921.28834000	03:09:09
0.00248	5356.16370000	03:04:05
0.00247	20168.36415000	03:04:04
0.00247	3874.82325000	02:59:20
0.00246	99181.00000000	02:58:22
0.00245	5623.59034000	02:54:52
0.00245	8808.96327000	02:49:54
0.00244	20498.99513000	02:48:01
0.00244	20528.59277000	02:44:04
0.00244	20457.71492000	02:41:46
0.00244	3023.80957000	02:38:38
0.00244	53582.34080000	02:38:38
0.00244	54648.52013000	02:38:38
0.00244	20582.60553000	02:38:38
0.00244	12245.63009000	02:38:38
0.00245	11630.12220000	02:38:10
0.00246	95609.15786000	02:36:01
0.00246	5218.74410000	02:35:00
0.00246	94087.73243000	02:35:00
0.00246	7538.28383000	02:35:00
0.00245	8533.57780000	02:32:24
0.00244	20541.88408000	02:29:59
0.00244	7866.57334000	02:29:59
0.00243	8272.43898000	02:29:46
0.00241	8909.51134000	02:29:26
0.00241	43067.18865000	02:29:23
0.00241	4241.92949000	02:29:23
0.00242	4726.33628000	02:29:22
0.00243	6863.71660000	02:29:19
0.00244	3779.64005000	02:28:47
0.00244	5226.58430000	02:28:45
0.00243	43067.18865000	02:28:39
0.00243	4893.89074000	02:28:39
0.00244	43067.18864000	02:28:35
0.00244	4921.46016000	02:28:35
0.00245	5841.64997000	02:28:19
0.00246	40409.60847000	02:27:57
0.00246	19725.31290000	02:24:57
0.00246	9570.92883000	02:22:52
0.00245	5133.89530000	02:22:30
0.00246	20317.96500000	02:22:05
0.00246	4879.07510000	02:21:51
0.00247	5084.20620000	02:21:38
0.00248	5012.88215000	02:20:05
0.00248	107780.55228000	02:20:05
0.00249	29100.00000000	02:07:05
0.00249	7906.84165000	02:07:05
0.00249	43067.18865000	02:07:05
0.00250	5406.96488000	01:55:20
0.00249	301204.81927000	01:53:52
0.00249	20061.64643000	01:53:52
0.00249	4014.21939000	01:51:44
0.00249	20045.77850000	01:51:44
0.00249	11103.25190000	01:49:36
0.00250	6558.31600000	01:48:56
0.00251	5883.69770000	01:43:39
0.00250	11101.70670000	01:39:09
0.00251	6775.04160000	01:38:40
0.00250	6714.97280000	01:38:40
0.00249	6760.06538000	01:38:39
0.00248	20158.60163000	01:38:39
0.00248	201669.67804000	01:29:14
0.00248	122681.53630000	01:21:13
0.00248	4027.78225000	01:21:13
0.00248	43067.18865000	01:21:13
0.00248	6640.29163000	01:08:27
0.00247	8703.44840000	01:02:49
0.00247	193861.31829000	01:02:49
0.00247	6138.68171000	01:02:49
0.00248	201869.37241000	00:49:44
0.00248	20129.42030000	00:46:34
0.00248	9141.50114000	00:17:22
0.00249	6672.97026000	00:16:24
0.00248	107247.05573000	00:15:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 16,126,124
Máx. 0.00264	Min. 0.00241
7 Dias
Variação -2.39%	Volume 82,266,840
Máx. 0.00275	Min. 0.00230
30 Dias
Variação -18.06%	Volume 470,832,987
Máx. 0.00357	Min. 0.00215