TRIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00254	4811.84958000	23:07:35
0.00255	5571.40265000	22:41:11
0.00255	4334.42386000	22:40:00
0.00255	4334.42386000	22:39:50
0.00255	5146.87500000	22:38:25
0.00255	5484.32602000	22:38:25
0.00255	4835.32082000	22:23:10
0.00255	15444.46721000	22:21:03
0.00255	4835.32082000	22:16:47
0.00255	4606.34470000	22:13:36
0.00256	4480.97042000	22:13:23
0.00254	5146.87500000	22:10:34
0.00254	4213.88743000	22:10:34
0.00255	31959.23332000	22:10:33
0.00255	5146.87500000	22:10:33
0.00255	1023.30344000	22:10:33
0.00255	5146.87500000	22:10:33
0.00255	4283.58956000	22:10:33
0.00256	4343.93128000	22:10:24
0.00256	4491.04315000	22:00:37
0.00256	3138.53570000	22:00:31
0.00256	4043.54245000	21:56:19
0.00256	19534.46712000	21:56:19
0.00256	4068.16700000	21:56:19
0.00256	1757.34360000	21:56:19
0.00255	4654.70388000	21:37:12
0.00255	4280.75390000	21:23:15
0.00255	4368.89690000	21:19:10
0.00255	5539.27881000	21:16:33
0.00255	5845.81835000	21:12:36
0.00255	15645.08900000	21:10:52
0.00255	4706.11960000	21:10:45
0.00255	4701.57140000	21:08:10
0.00255	1687.04985000	21:08:10
0.00254	4237.31110000	20:37:24
0.00253	4494.65238000	20:34:55
0.00253	20966.17070000	20:28:34
0.00253	4468.06870000	20:23:21
0.00253	4759.31930000	20:21:18
0.00252	1174.47255000	20:20:51
0.00253	2740.89345000	20:20:51
0.00253	5427.06610000	20:20:14
0.00254	3708.26384000	20:10:49
0.00253	4134.27179000	20:09:41
0.00253	81157.68272000	20:09:41
0.00252	4276.78908000	20:09:32
0.00252	5290.51355000	20:05:37
0.00252	4969.33360000	20:03:45
0.00252	4673.98260000	20:03:06
0.00251	4235.28612000	20:00:43
0.00251	4235.28612000	20:00:09
0.00251	5195.29072000	19:10:37
0.00252	4212.98792000	19:10:21
0.00252	4212.98792000	19:10:05
0.00252	4818.62223000	19:09:09
0.00252	4226.23830000	18:56:11
0.00251	33128.60665000	18:27:56
0.00250	4427.57894000	18:24:22
0.00250	1349.47169000	18:20:45
0.00250	4168.36024000	18:20:45
0.00249	20030.14010000	18:17:02
0.00249	4245.06471000	18:16:58
0.00249	33128.60665000	18:16:58
0.00250	4986.22739000	18:11:37
0.00249	20078.53883000	18:06:19
0.00249	20002.53212000	18:04:06
0.00250	3798.57090000	17:58:58
0.00250	33128.60665000	17:50:44
0.00250	5183.57470000	17:46:47
0.00249	33128.60665000	17:41:24
0.00249	5270.63050000	17:37:40
0.00250	33128.60665000	17:34:48
0.00250	33128.60665000	17:34:41
0.00250	5286.88135000	17:34:15
0.00251	200296.06999000	17:34:14
0.00251	5299.05786000	17:34:14
0.00251	84504.68497000	17:34:14
0.00252	5035.69774000	17:33:05
0.00253	33836.05670000	17:16:49
0.00253	95266.16950000	17:16:49
0.00253	19650.14590000	17:16:49
0.00253	21158.99140000	17:16:49
0.00253	8920.07100000	17:16:49
0.00253	3434.37170000	17:16:49
0.00253	3502.73669000	17:16:49
0.00253	4888.79163000	17:14:04
0.00253	20766.41497000	17:13:49
0.00253	4730.23807000	17:13:49
0.00253	29179.57750000	17:13:49
0.00253	3949.02915000	17:13:35
0.00253	3998.89239000	17:12:07
0.00252	5145.69640000	17:05:15
0.00252	5055.91605000	17:05:05
0.00252	1308.11903000	17:04:14
0.00252	1322.45762000	17:04:14
0.00252	1322.45762000	17:04:14
0.00251	3970.87479000	16:59:15
0.00251	33128.60665000	16:52:00
0.00251	33128.60665000	16:51:09
0.00251	2784.37500000	16:51:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.83%	Volume 13,958,250
Máx. 0.00268	Min. 0.00247
7 Dias
Variação -6.27%	Volume 140,295,893
Máx. 0.00294	Min. 0.00232
30 Dias
Variação -39.81%	Volume 386,020,374
Máx. 0.00565	Min. 0.00232