TRIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00831	1580.07490000	00:21:00
0.00833	1303.99182000	00:13:33
0.00832	1276.09636000	00:13:33
0.00831	48134.77738000	00:12:55
0.00829	1334.14451000	00:11:18
0.00828	1100.00000000	00:10:20
0.00828	1100.00000000	00:09:52
0.00825	11531.96620000	00:09:16
0.00825	5159.34330000	00:09:16
0.00825	5839.96680000	00:09:16
0.00825	9209.48470000	00:09:16
0.00826	26280.87167000	00:09:13
0.00826	1404.98352000	00:09:13
0.00828	1978.88946000	00:08:32
0.00825	1995.00000000	00:05:27
0.00827	1995.85165000	00:05:27
0.00829	11531.96622000	00:05:00
0.00830	49190.98350000	00:05:00
0.00832	250.00000000	00:04:30
0.00831	622.99428000	00:04:30
0.00827	983.45930000	00:04:28
0.00831	1012.11042000	00:04:28
0.00831	4809.37500000	00:04:28
0.00830	1975.00000000	00:04:28
0.00830	4809.37500000	00:04:28
0.00830	250.00000000	00:04:28
0.00829	1975.00000000	00:04:28
0.00829	4809.37500000	00:04:28
0.00828	250.00000000	00:04:28
0.00827	24432.26157000	00:04:28
0.00827	4809.37500000	00:04:28
0.00826	250.00000000	00:04:28
0.00824	1097.73970000	00:04:27
0.00824	250.00000000	00:04:27
0.00822	1134.88120000	00:04:23
0.00822	250.00000000	00:04:23
0.00821	1210.57253000	00:04:09
0.00820	250.00000000	00:04:09
0.00818	1229.31106000	00:01:37
0.00819	1725.00000000	23:59:05
0.00818	250.00000000	23:59:05
0.00816	1083.98907000	23:59:05
0.00816	39395.91567000	23:57:33
0.00816	250.00000000	23:57:33
0.00816	2962.37500000	23:57:33
0.00815	1428.34797000	23:57:33
0.00814	250.00000000	23:57:33
0.00812	250.00000000	23:54:24
0.00811	1321.15220000	23:53:03
0.00811	1367.17710000	23:52:01
0.00810	250.00000000	23:51:09
0.00810	1383.17216000	23:51:09
0.00809	1321.15221000	23:50:50
0.00809	3820.58790000	23:49:52
0.00807	1144.32710000	23:49:52
0.00804	4809.37500000	23:47:10
0.00803	44286.63864000	23:44:48
0.00804	4809.37500000	23:44:28
0.00804	2500.00000000	23:42:43
0.00804	4809.37500000	23:40:38
0.00806	39477.26364000	23:36:14
0.00806	4809.37500000	23:36:14
0.00806	22784.11669000	23:35:19
0.00806	20000.00000000	23:35:19
0.00806	1502.52195000	23:35:19
0.00801	86891.17550000	23:33:34
0.00801	50000.00000000	23:33:34
0.00801	103699.96448000	23:33:34
0.00800	1026.56462000	23:33:34
0.00800	250.00000000	23:33:34
0.00801	4809.37500000	23:33:34
0.00802	1271.38538000	23:33:34
0.00802	4809.37500000	23:33:34
0.00802	250.00000000	23:33:34
0.00804	4809.37500000	23:33:34
0.00804	250.00000000	23:33:34
0.00805	23305.44350000	23:32:06
0.00805	49813.23937000	23:32:06
0.00805	1126.51713000	23:32:06
0.00808	4809.37500000	23:31:51
0.00807	44286.63864000	23:31:25
0.00808	44286.63864000	23:28:09
0.00808	44286.63864000	23:27:37
0.00807	29459.62500000	23:27:22
0.00807	39909.60000000	23:27:22
0.00807	4809.37500000	23:27:22
0.00807	1077.57321000	23:26:04
0.00809	1670.10231000	23:24:26
0.00810	4809.37500000	23:23:47
0.00811	1565.96968000	23:23:47
0.00816	1847.00000000	23:19:35
0.00814	318.27249000	23:19:35
0.00813	1597.14146000	23:19:35
0.00813	4809.37500000	23:19:35
0.00812	4809.37500000	23:19:22
0.00811	1693.98400000	23:17:16
0.00813	1086.52896000	23:10:55
0.00812	2017.92582000	23:10:34
0.00810	8580.91594000	23:07:47
0.00810	4809.37500000	23:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.65%	Volume 25,472,361
Máx. 0.00952	Min. 0.00800
7 Dias
Variação -50.83%	Volume 210,041,702
Máx. 0.01710	Min. 0.00738
30 Dias
Variação -63.20%	Volume 317,074,721
Máx. 0.05793	Min. 0.00738