TRIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02045	150.00000000	21:04:10
0.02036	289.31720000	20:43:40
0.02037	246.09210000	20:43:10
0.02038	586.92000000	20:42:37
0.02045	294.83717000	20:34:31
0.02045	325.24629000	20:34:08
0.02036	231.44110000	20:32:18
0.02042	767.81250000	20:16:06
0.02042	310.98490000	20:09:54
0.02045	340.50350000	20:09:23
0.02054	224.52925000	20:01:33
0.02054	250.49384000	20:01:18
0.02052	19493.17739000	20:01:11
0.02045	316.32067000	20:01:05
0.02036	279.40536000	19:58:11
0.02045	324.49506000	19:50:01
0.02043	205.64750000	19:47:30
0.02042	767.81250000	19:47:30
0.02037	11617.10040000	19:45:06
0.02036	254.31230000	19:41:11
0.02037	441.00000000	19:35:36
0.02042	767.81250000	19:33:48
0.02042	179.52442000	19:33:48
0.02041	2303.43750000	19:33:34
0.02042	258.83958000	19:33:34
0.02042	767.81250000	19:33:34
0.02043	767.81250000	19:33:34
0.02046	19418.70268000	19:33:34
0.02046	767.81250000	19:33:34
0.02048	767.81250000	19:33:34
0.02050	34121.95939000	19:33:34
0.02050	767.81250000	19:33:34
0.02051	767.81250000	19:33:34
0.02051	270.57716000	19:33:34
0.02054	19545.34616000	19:33:19
0.02058	235.30000000	19:15:23
0.02056	869.00000000	19:13:54
0.02061	236.15657000	19:13:54
0.02064	5000.00000000	19:11:43
0.02067	272.15541000	19:11:43
0.02071	12645.99725000	19:05:00
0.02071	20000.00000000	19:05:00
0.02071	767.81250000	19:02:25
0.02073	310.84510000	18:42:40
0.02061	767.81250000	18:39:49
0.02062	19504.09979000	18:39:49
0.02067	240.97186000	18:39:49
0.02073	229.50891000	18:35:34
0.02076	215.27983000	18:34:38
0.02082	443.55910000	18:32:03
0.02082	1009.99403000	18:32:03
0.02082	282.41147000	18:32:03
0.02089	326.83539000	18:19:15
0.02082	243.21950000	18:14:06
0.02085	767.81250000	18:10:59
0.02085	2110.39535000	18:10:59
0.02086	230.65829000	18:10:59
0.02091	169.76240000	18:09:21
0.02092	324.25340000	18:02:11
0.02097	767.81250000	18:01:15
0.02099	767.81250000	18:01:15
0.02100	717.08380000	17:58:53
0.02100	1256.45790000	17:58:53
0.02098	321.14670000	17:58:39
0.02090	22751.52244000	17:54:50
0.02090	767.81250000	17:54:50
0.02091	526.08799000	17:54:50
0.02092	5000.00000000	17:54:50
0.02092	767.81250000	17:54:50
0.02092	263.72457000	17:54:50
0.02094	767.81250000	17:52:46
0.02094	32007.70000000	17:52:46
0.02095	767.81250000	17:52:46
0.02096	19172.76284000	17:52:46
0.02100	2957.14000000	17:49:17
0.02099	1313.63229000	17:47:05
0.02099	767.81250000	17:47:05
0.02098	195.81179000	17:45:04
0.02098	767.81250000	17:45:04
0.02099	5000.00000000	17:45:04
0.02099	767.81250000	17:45:04
0.02100	5000.00000000	17:45:04
0.02100	33041.85837000	17:40:51
0.02100	19077.45327000	17:40:51
0.02100	767.81250000	17:40:51
0.02101	229.54411000	17:40:51
0.02108	320.93922000	17:40:17
0.02114	229.86580000	17:36:25
0.02111	151.28440000	17:36:14
0.02104	201.32590000	17:35:38
0.02098	233.35660000	17:35:38
0.02095	321.26370000	17:35:25
0.02086	290.10093000	17:30:11
0.02095	205.49580000	17:26:10
0.02089	230.63340000	17:25:19
0.02086	236.04190000	17:25:19
0.02083	767.81250000	17:24:58
0.02079	223.56970000	17:23:22
0.02073	275.22360000	17:22:35
0.02067	315.16363000	17:20:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.51%	Volume 3,208,448
Máx. 0.02292	Min. 0.01955
7 Dias
Variação -33.63%	Volume 24,814,710
Máx. 0.03197	Min. 0.01955
30 Dias
Variação -49.66%	Volume 82,484,165
Máx. 0.05793	Min. 0.01955