TRIA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002498	40100.00000000	01:57:55
0.002498	33200.00000000	01:57:55
0.002498	6900.00000000	01:57:55
0.002498	5100.00000000	01:57:18
0.002495	6800.00000000	01:57:01
0.002494	1200.00000000	01:55:54
0.002495	120800.00000000	01:49:27
0.002496	6900.00000000	01:49:27
0.002511	6800.00000000	01:43:52
0.002505	19100.00000000	01:42:46
0.002506	21800.00000000	01:42:46
0.002508	120800.00000000	01:37:41
0.002508	119400.00000000	01:37:41
0.002510	23900.00000000	01:37:41
0.002521	114400.00000000	01:33:36
0.002521	23900.00000000	01:33:36
0.002522	6900.00000000	01:33:33
0.002511	30800.00000000	01:32:27
0.002512	5100.00000000	01:32:27
0.002508	10200.00000000	01:32:19
0.002508	120800.00000000	01:32:12
0.002508	10200.00000000	01:32:12
0.002499	179900.00000000	01:22:21
0.002508	39900.00000000	01:18:21
0.002508	40000.00000000	01:18:15
0.002509	5100.00000000	01:16:31
0.002506	15800.00000000	01:11:19
0.002510	6800.00000000	01:10:07
0.002511	11300.00000000	01:10:02
0.002510	12200.00000000	01:10:02
0.002497	5100.00000000	01:06:09
0.002500	40100.00000000	01:03:41
0.002500	35000.00000000	01:03:41
0.002500	5100.00000000	01:03:41
0.002496	5100.00000000	01:02:56
0.002496	5100.00000000	01:01:36
0.002494	4000.00000000	01:00:06
0.002494	26200.00000000	01:00:06
0.002494	6800.00000000	01:00:06
0.002496	24800.00000000	01:00:03
0.002496	5100.00000000	01:00:03
0.002496	10200.00000000	01:00:03
0.002492	6800.00000000	00:56:54
0.002500	26200.00000000	00:50:01
0.002500	6800.00000000	00:50:01
0.002501	5100.00000000	00:49:49
0.002502	40000.00000000	00:49:25
0.002505	29800.00000000	00:49:25
0.002505	10200.00000000	00:49:25
0.002504	118300.00000000	00:49:25
0.002504	22300.00000000	00:49:25
0.002504	39100.00000000	00:49:25
0.002505	32800.00000000	00:46:41
0.002505	7100.00000000	00:46:41
0.002503	112700.00000000	00:37:28
0.002503	120800.00000000	00:37:28
0.002504	7100.00000000	00:37:28
0.002502	23100.00000000	00:32:28
0.002500	7100.00000000	00:32:28
0.002501	179900.00000000	00:30:09
0.002502	7100.00000000	00:30:09
0.002506	5700.00000000	00:28:31
0.002505	2300.00000000	00:28:08
0.002505	2400.00000000	00:28:02
0.002505	2500.00000000	00:28:02
0.002503	7100.00000000	00:25:57
0.002503	7100.00000000	00:25:57
0.002504	208900.00000000	00:25:53
0.002500	3000.00000000	00:25:53
0.002500	7100.00000000	00:23:05
0.002498	7100.00000000	00:21:28
0.002498	7100.00000000	00:21:18
0.002494	7100.00000000	00:18:29
0.002492	25000.00000000	00:17:50
0.002492	25100.00000000	00:17:50
0.002486	7000.00000000	00:16:00
0.002483	7000.00000000	00:15:45
0.002481	33500.00000000	00:15:24
0.002481	7000.00000000	00:15:24
0.002483	40100.00000000	00:15:17
0.002484	25700.00000000	00:15:17
0.002479	25900.00000000	00:15:11
0.002476	4800.00000000	00:15:02
0.002476	200.00000000	00:15:00
0.002476	200.00000000	00:15:00
0.002476	181900.00000000	00:14:42
0.002476	7000.00000000	00:10:01
0.002477	200.00000000	00:09:00
0.002477	200.00000000	00:09:00
0.002487	35200.00000000	00:08:00
0.002487	5100.00000000	00:08:00
0.002486	55000.00000000	00:08:00
0.002492	26000.00000000	00:06:01
0.002491	6900.00000000	00:06:01
0.002490	6900.00000000	00:04:55
0.002491	108000.00000000	00:04:50
0.002492	120400.00000000	00:04:50
0.002492	120800.00000000	00:04:50
0.002492	10000.00000000	00:04:50
0.002494	180700.00000000	00:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 26,615,300
Máx. 0.002580	Min. 0.002422
7 Dias
Variação -0.75%	Volume 193,442,900
Máx. 0.002649	Min. 0.002144
30 Dias
Variação -20.60%	Volume 798,606,500
Máx. 0.003161	Min. 0.002144