TRIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02915	184.00000000	12:29:52
0.02890	228.00000000	12:29:22
0.02891	150.00000000	12:28:56
0.02894	207.00000000	12:28:32
0.02916	217.00000000	12:28:24
0.02918	232.00000000	12:28:10
0.02898	225.00000000	12:27:40
0.02900	201.00000000	12:27:30
0.02893	226.00000000	12:27:19
0.02893	204.00000000	12:27:19
0.02908	229.00000000	12:27:05
0.02908	180.00000000	12:27:05
0.02890	191.00000000	12:26:47
0.02910	220.00000000	12:26:17
0.02909	155.00000000	12:25:51
0.02886	241.00000000	12:25:22
0.02885	160.00000000	12:25:12
0.02887	151.00000000	12:24:47
0.02906	225.00000000	12:24:19
0.02886	160.00000000	12:23:59
0.02887	174.00000000	12:23:39
0.02891	219.00000000	12:23:16
0.02919	151.00000000	12:19:44
0.02916	175.00000000	12:19:30
0.02916	147.00000000	12:19:16
0.02895	145.00000000	12:19:11
0.02914	198.00000000	12:18:59
0.02895	257.00000000	12:18:34
0.02895	161.00000000	12:18:24
0.02896	199.00000000	12:18:18
0.02897	145.00000000	12:18:14
0.02916	143.00000000	12:17:53
0.02895	227.00000000	12:17:30
0.02892	186.00000000	12:17:28
0.02893	186.00000000	12:17:25
0.02896	232.00000000	12:17:11
0.02896	183.00000000	12:17:11
0.02916	218.00000000	12:17:06
0.02895	209.00000000	12:16:57
0.02895	253.00000000	12:16:56
0.02896	182.00000000	12:16:44
0.02914	171.00000000	12:16:41
0.02917	176.00000000	12:16:26
0.02917	211.00000000	12:16:06
0.02897	198.00000000	12:16:01
0.02914	178.00000000	12:15:35
0.02892	238.00000000	12:15:20
0.02895	191.00000000	12:14:52
0.02895	229.00000000	12:14:52
0.02913	160.00000000	12:14:43
0.02915	251.00000000	12:14:27
0.02914	242.00000000	12:14:26
0.02913	171.00000000	12:14:06
0.02892	256.00000000	12:13:47
0.02913	187.00000000	12:13:31
0.02893	213.00000000	12:13:25
0.02893	147.00000000	12:13:25
0.02915	155.00000000	12:13:18
0.02885	256.00000000	12:12:54
0.02904	198.00000000	12:12:37
0.02886	164.00000000	12:12:24
0.02890	252.00000000	12:12:10
0.02891	252.00000000	12:12:06
0.02910	217.00000000	12:11:36
0.02892	252.00000000	12:11:26
0.02894	186.00000000	12:11:19
0.02898	185.00000000	12:11:08
0.02916	232.00000000	12:11:01
0.02899	258.00000000	12:10:41
0.02917	233.00000000	12:10:33
0.02911	85.00000000	12:10:17
0.02897	234.00000000	12:09:37
0.02896	159.00000000	12:09:13
0.02914	179.00000000	12:08:45
0.02895	205.00000000	12:08:41
0.02895	155.00000000	12:08:31
0.02896	247.00000000	12:08:24
0.02894	247.00000000	12:08:03
0.02895	248.00000000	12:07:35
0.02895	199.00000000	12:07:13
0.02896	242.00000000	12:07:04
0.02914	195.00000000	12:06:55
0.02914	171.00000000	12:06:26
0.02914	240.00000000	12:05:59
0.02911	216.00000000	12:05:48
0.02911	232.00000000	12:05:28
0.02891	213.00000000	12:05:25
0.02910	230.00000000	12:04:56
0.02909	190.00000000	12:04:36
0.02886	185.00000000	12:04:27
0.02889	197.00000000	12:04:13
0.02908	153.00000000	12:03:45
0.02887	210.00000000	12:03:29
0.02906	151.00000000	12:03:15
0.02888	185.00000000	12:03:05
0.02890	177.00000000	12:02:41
0.02887	169.00000000	12:02:34
0.02907	221.00000000	12:02:27
0.02888	140.00000000	12:02:18
0.02895	188.00000000	12:01:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.26%	Volume 1,216,685
Máx. 0.02962	Min. 0.02623
7 Dias
Variação +29.51%	Volume 9,081,906
Máx. 0.03370	Min. 0.02196
30 Dias
Variação -30.78%	Volume 32,629,972
Máx. 0.04460	Min. 0.02077