TROLL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04489	150.00000000	23:11:45
0.04487	12608.60000000	23:11:45
0.04481	8926.30000000	23:11:45
0.04483	1192.20000000	23:08:17
0.04484	70969.00000000	23:06:27
0.04483	624.60000000	23:06:27
0.04483	260.10000000	23:06:05
0.04483	618.40000000	22:59:03
0.04478	1540.80000000	22:59:03
0.04474	340.00000000	22:59:03
0.04474	1086.00000000	22:55:58
0.04470	25.60000000	22:52:39
0.04470	15140.00000000	22:40:46
0.04468	979.40000000	22:39:32
0.04464	978.20000000	22:39:32
0.04463	1000.00000000	22:39:32
0.04464	554.40000000	22:35:50
0.04447	454.20000000	22:32:11
0.04446	214.50000000	22:28:25
0.04447	7477.00000000	22:28:25
0.04448	1000.00000000	22:28:25
0.04451	1532.60000000	22:28:25
0.04452	1000.00000000	22:28:25
0.04455	979.40000000	22:28:25
0.04461	1426.00000000	22:28:25
0.04477	5335.80000000	22:28:08
0.04474	1426.00000000	22:28:08
0.04468	979.40000000	22:28:08
0.04466	9061.80000000	22:28:08
0.04464	1532.60000000	22:28:08
0.04459	730.60000000	22:28:08
0.04456	1160.20000000	22:28:08
0.04453	1000.00000000	22:28:08
0.04453	916.30000000	22:28:08
0.04447	1000.00000000	22:27:51
0.04447	517.40000000	22:27:51
0.04445	874.50000000	22:24:24
0.04445	125.50000000	22:23:26
0.04445	342.00000000	22:23:26
0.04445	111.40000000	22:14:22
0.04445	546.60000000	22:03:00
0.04430	6.00000000	21:54:27
0.04446	22.30000000	21:51:50
0.04426	384.50000000	21:51:28
0.04427	1000.00000000	21:51:28
0.04432	984.00000000	21:51:28
0.04439	12742.50000000	21:51:28
0.04441	9006.90000000	21:51:28
0.04453	22.20000000	21:34:29
0.04438	5410.10000000	21:30:11
0.04440	12740.20000000	21:30:11
0.04440	938.50000000	21:30:11
0.04442	9004.60000000	21:30:11
0.04442	1160.20000000	21:30:11
0.04445	730.60000000	21:30:11
0.04451	1532.60000000	21:30:11
0.04455	979.40000000	21:30:11
0.04461	1426.00000000	21:30:11
0.04465	181.30000000	21:30:11
0.04482	124.10000000	21:22:20
0.04482	0.40000000	21:20:40
0.04465	2.30000000	21:13:32
0.04465	1357.20000000	21:04:46
0.04481	8002.60000000	21:03:59
0.04478	1540.80000000	21:03:59
0.04474	1426.00000000	21:03:59
0.04473	4036.80000000	21:03:59
0.04468	185.40000000	21:03:59
0.04468	21.70000000	20:59:36
0.04468	663.50000000	20:57:34
0.04464	1221.00000000	20:57:34
0.04464	22.20000000	20:56:36
0.04450	1930.80000000	20:50:57
0.04455	1700.30000000	20:42:23
0.04464	44.40000000	20:37:08
0.04464	245.00000000	20:35:06
0.04462	3019.90000000	20:20:52
0.04459	305.90000000	20:10:04
0.04459	932.30000000	20:08:42
0.04453	388.30000000	19:55:37
0.04451	3587.00000000	19:55:37
0.04438	1768.70000000	19:55:19
0.04440	938.50000000	19:55:19
0.04442	1160.20000000	19:55:19
0.04443	1766.70000000	19:43:01
0.04443	9003.20000000	19:43:01
0.04444	2230.10000000	19:43:01
0.04445	1977.20000000	19:39:36
0.04445	908.60000000	19:27:55
0.04445	730.60000000	19:27:55
0.04451	2000.00000000	19:27:55
0.04451	901.30000000	19:27:55
0.04451	631.30000000	19:24:45
0.04468	108.80000000	19:20:22
0.04467	2470.60000000	19:13:34
0.04464	138.10000000	19:13:34
0.04457	44.90000000	19:13:34
0.04454	44.90000000	19:13:34
0.04448	45.00000000	19:13:34
0.04447	7050.00000000	19:10:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 1,988,990
Máx. 0.04578	Min. 0.04423
7 Dias
Variação -13.72%	Volume 37,315,790
Máx. 0.05340	Min. 0.04325
30 Dias
Variação +6.91%	Volume 304,457,452
Máx. 0.08248	Min. 0.04061