TROLL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04948	10119.20000000	04:12:27
0.04948	58.10000000	04:11:59
0.04949	5000.00000000	04:11:59
0.04953	5000.00000000	04:11:59
0.04953	62.60000000	04:11:59
0.04951	1895.30000000	04:01:55
0.04951	1419.20000000	04:01:51
0.04951	955.00000000	04:01:49
0.04955	396.50000000	04:01:49
0.04983	32.80000000	04:01:49
0.05062	583.60000000	03:53:24
0.05062	396.50000000	03:53:24
0.05175	15382.00000000	03:51:23
0.04988	1559.10000000	03:46:35
0.04989	5000.00000000	03:46:35
0.05000	1905.40000000	03:46:35
0.05000	4535.50000000	03:46:35
0.05001	5000.00000000	03:46:35
0.05000	15481.30000000	03:45:04
0.05000	10000.00000000	03:45:04
0.05000	598.50000000	03:45:04
0.05000	1272.90000000	03:45:04
0.05001	2715.10000000	03:45:04
0.05001	2010.10000000	03:44:41
0.05001	274.80000000	03:41:51
0.05002	4758.70000000	03:41:51
0.05004	9992.00000000	03:41:51
0.05005	5000.00000000	03:41:51
0.05038	11393.50000000	03:35:23
0.05039	396.50000000	03:35:23
0.05030	1998.60000000	03:35:09
0.05112	1769.10000000	03:34:33
0.05111	11790.10000000	03:34:33
0.05109	6658.80000000	03:34:33
0.05108	396.50000000	03:34:33
0.05012	4999.30000000	03:31:06
0.05012	16.70000000	03:31:06
0.05012	2005.30000000	03:31:03
0.05015	302.40000000	03:30:41
0.05015	1704.80000000	03:30:41
0.05017	4166.00000000	03:30:27
0.05018	2003.00000000	03:30:24
0.05019	2002.90000000	03:29:44
0.05031	221.10000000	03:26:25
0.05031	1777.50000000	03:26:25
0.05031	1998.50000000	03:26:03
0.05032	4999.70000000	03:25:51
0.05032	1001.30000000	03:25:51
0.05032	1997.30000000	03:25:41
0.05032	2001.40000000	03:25:03
0.05034	198.20000000	03:24:44
0.05031	8950.50000000	03:14:01
0.05041	4999.50000000	03:13:17
0.05041	2408.90000000	03:13:17
0.05041	1622.60000000	03:13:17
0.05041	62.50000000	03:13:15
0.05042	1932.60000000	03:13:15
0.05042	1994.90000000	03:11:51
0.05042	1072.50000000	03:10:36
0.05047	2155.10000000	03:10:34
0.05047	82.90000000	03:10:34
0.05047	1073.10000000	03:10:31
0.05047	1489.80000000	03:10:30
0.05047	1387.50000000	03:10:27
0.05047	9964.40000000	03:10:25
0.05047	1991.40000000	03:09:49
0.05047	1992.90000000	03:09:27
0.05047	2004.90000000	03:09:05
0.05047	4348.10000000	03:09:04
0.05048	5000.00000000	03:09:04
0.05050	2690.90000000	03:09:04
0.05089	1578.40000000	02:54:13
0.05089	396.50000000	02:54:13
0.05136	2486.60000000	02:49:50
0.05135	389.30000000	02:49:50
0.05044	2461.60000000	02:13:51
0.05043	7458.30000000	02:06:52
0.05044	5000.00000000	02:06:52
0.05046	226.90000000	02:06:52
0.05050	2639.90000000	02:06:52
0.05058	2148.60000000	02:06:52
0.05058	32.30000000	02:06:52
0.05059	5000.00000000	02:06:52
0.05067	5000.00000000	02:06:52
0.05067	2494.20000000	02:06:52
0.05069	4984.40000000	02:06:29
0.05069	15.60000000	02:06:29
0.05069	2030.50000000	02:05:59
0.05069	955.00000000	02:05:59
0.05069	985.40000000	02:05:59
0.05069	1009.60000000	02:05:59
0.05070	5000.00000000	02:05:59
0.05070	19.50000000	02:05:59
0.05071	5000.00000000	02:05:59
0.05075	1980.40000000	02:05:10
0.05073	1981.60000000	02:04:45
0.05072	2798.30000000	02:04:13
0.05072	1988.90000000	02:04:12
0.05072	2218.30000000	02:04:11
0.05072	9999.50000000	02:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.24%	Volume 7,844,326
Máx. 0.05487	Min. 0.04810
7 Dias
Variação +18.91%	Volume 78,449,692
Máx. 0.06550	Min. 0.03720
30 Dias
Variação +30.21%	Volume 230,925,731
Máx. 0.06550	Min. 0.03554