TROLL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02970	23002.60000000	05:32:11
0.02970	811.30000000	05:32:11
0.02982	160.00000000	05:32:10
0.02974	2878.80000000	05:31:10
0.02975	3769.20000000	05:31:10
0.02975	1030.30000000	05:31:10
0.02976	6230.50000000	05:31:10
0.02978	1679.20000000	05:31:10
0.02979	1297.70000000	05:31:10
0.02984	987.40000000	05:31:10
0.02989	1113.70000000	05:24:44
0.02993	322.50000000	05:20:43
0.02993	5554.00000000	05:19:09
0.02995	200.00000000	05:14:10
0.02984	200.00000000	05:14:00
0.02993	1565.00000000	05:13:39
0.02995	2006.70000000	04:59:01
0.02993	360.50000000	04:59:01
0.02993	826.90000000	04:53:32
0.02992	2268.10000000	04:40:30
0.02991	1671.80000000	04:40:30
0.02988	1297.70000000	04:40:30
0.02976	950.50000000	04:38:21
0.02979	1148.40000000	04:38:21
0.02992	3308.80000000	04:37:09
0.02979	149.30000000	04:34:59
0.02992	553.90000000	04:27:19
0.02984	6701.60000000	04:26:40
0.02984	1187.40000000	04:26:40
0.02986	3755.80000000	04:26:40
0.02987	3997.10000000	04:26:40
0.02987	1674.10000000	04:26:40
0.02989	805.90000000	04:26:40
0.02992	400.70000000	04:26:40
0.02992	841.70000000	04:26:40
0.03003	148.00000000	04:10:33
0.03003	191.80000000	04:09:25
0.03003	74.70000000	04:08:08
0.03002	129.10000000	04:08:08
0.03002	1080.90000000	04:07:52
0.03001	885.20000000	04:07:52
0.03001	1242.40000000	04:07:52
0.03000	418.10000000	04:07:52
0.03000	886.50000000	04:07:27
0.03000	6343.90000000	04:06:37
0.03000	905.70000000	04:06:37
0.02998	805.90000000	04:06:37
0.02993	765.50000000	04:06:37
0.02992	6684.00000000	04:06:37
0.02992	1000.00000000	04:06:37
0.02991	3748.90000000	04:06:37
0.02988	1673.20000000	04:06:37
0.02988	1297.70000000	04:06:37
0.02984	1030.30000000	04:06:37
0.02974	817.50000000	04:04:04
0.02975	1030.30000000	04:04:04
0.02976	7452.10000000	04:04:04
0.02979	1297.70000000	04:04:04
0.02990	3272.10000000	03:54:45
0.02989	1360.50000000	03:48:21
0.02988	1000.00000000	03:48:21
0.02988	972.10000000	03:48:21
0.02988	325.60000000	03:45:45
0.02987	1000.00000000	03:45:45
0.02987	1325.70000000	03:45:09
0.02984	1000.00000000	03:38:26
0.02984	1030.30000000	03:38:26
0.02983	1000.00000000	03:38:26
0.02979	811.30000000	03:38:26
0.02978	3574.60000000	03:38:26
0.02978	1000.00000000	03:38:26
0.02973	1132.70000000	03:38:26
0.02972	6728.80000000	03:38:26
0.02971	3774.10000000	03:38:26
0.02970	1814.30000000	03:38:26
0.02970	711.00000000	03:38:26
0.02968	2234.80000000	03:23:48
0.02968	848.70000000	03:22:08
0.02969	6872.30000000	03:12:39
0.02967	820.00000000	03:12:39
0.02966	1000.00000000	03:12:39
0.02960	1132.00000000	03:12:39
0.02951	613.10000000	03:12:31
0.02951	1132.00000000	03:12:31
0.02952	3799.10000000	03:12:31
0.02953	1693.30000000	03:12:31
0.02954	3409.50000000	03:12:31
0.02956	12950.80000000	03:12:31
0.02958	134.10000000	03:12:31
0.02961	10130.60000000	03:12:31
0.02963	5623.30000000	03:10:55
0.02964	1000.00000000	03:10:55
0.02965	1132.70000000	03:10:55
0.02966	1000.00000000	03:10:55
0.02970	811.30000000	03:10:55
0.02971	6732.40000000	03:10:55
0.02972	3773.10000000	03:10:55
0.02973	1681.70000000	03:10:55
0.02975	797.50000000	03:10:55
0.02976	24747.00000000	03:10:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.90%	Volume 4,281,707
Máx. 0.03300	Min. 0.02904
7 Dias
Variação -16.92%	Volume 41,039,911
Máx. 0.03897	Min. 0.02904
30 Dias
Variação -39.90%	Volume 170,327,017
Máx. 0.05469	Min. 0.02904