TROLL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07033	1201.30000000	07:53:02
0.07040	50.00000000	07:53:02
0.07041	700.00000000	07:53:02
0.07050	50.00000000	07:53:02
0.07055	5793.80000000	07:51:56
0.07055	1996.90000000	07:51:23
0.07056	5025.20000000	07:51:08
0.07060	50.00000000	07:48:25
0.07071	700.00000000	07:45:40
0.07085	14.60000000	07:44:17
0.07061	23.30000000	07:44:06
0.07070	50.00000000	07:43:58
0.07108	3885.30000000	07:43:57
0.07100	50.00000000	07:43:57
0.07090	50.00000000	07:43:57
0.07082	910.00000000	07:43:57
0.07080	50.00000000	07:43:57
0.07070	50.00000000	07:43:57
0.07069	23.30000000	07:43:57
0.07060	50.00000000	07:43:57
0.07045	59.90000000	07:43:27
0.07024	100.00000000	07:36:07
0.07030	50.00000000	07:36:07
0.07047	700.00000000	07:36:07
0.07050	135.00000000	07:33:54
0.07051	23.30000000	07:33:54
0.07060	50.00000000	07:32:51
0.07059	23.30000000	07:30:50
0.07022	902.70000000	07:28:10
0.07030	50.00000000	07:28:10
0.07051	700.00000000	07:28:10
0.07046	214.30000000	07:27:39
0.07037	2908.80000000	07:24:00
0.07038	3467.00000000	07:24:00
0.07040	50.00000000	07:24:00
0.07047	23.30000000	07:24:00
0.07049	180.00000000	07:23:51
0.07055	218.00000000	07:23:46
0.07079	23.30000000	07:23:10
0.07070	50.00000000	07:23:10
0.07051	280.00000000	07:23:10
0.07053	700.00000000	07:23:09
0.07055	400.00000000	07:23:09
0.07055	300.00000000	07:23:09
0.07040	209.00000000	07:22:18
0.07040	50.00000000	07:22:18
0.07059	225.00000000	07:22:18
0.07065	700.00000000	07:21:34
0.07047	81.10000000	07:21:00
0.07050	50.00000000	07:21:00
0.07060	50.00000000	07:21:00
0.07061	23.30000000	07:21:00
0.07090	50.00000000	07:14:59
0.07122	4377.10000000	07:14:59
0.07120	50.00000000	07:14:59
0.07110	50.00000000	07:14:59
0.07104	910.00000000	07:14:59
0.07100	50.00000000	07:14:59
0.07090	50.00000000	07:14:59
0.07089	23.00000000	07:14:59
0.07062	13632.50000000	07:12:41
0.07060	10369.20000000	07:12:40
0.07060	50.00000000	07:12:37
0.07070	50.00000000	07:12:36
0.07072	424.00000000	07:12:35
0.07080	50.00000000	07:08:54
0.07090	50.00000000	07:08:46
0.07100	50.00000000	07:08:45
0.07110	50.00000000	07:08:27
0.07120	50.00000000	07:08:15
0.07140	4851.90000000	07:08:05
0.07132	474.40000000	07:07:37
0.07133	23.00000000	07:07:37
0.07160	380.30000000	07:06:24
0.07159	162.60000000	07:06:24
0.07139	16.40000000	07:00:21
0.07140	50.00000000	06:59:44
0.07150	50.00000000	06:59:44
0.07160	50.00000000	06:59:44
0.07192	309.60000000	06:59:44
0.07190	50.00000000	06:59:44
0.07186	462.50000000	06:59:44
0.07185	500.00000000	06:59:44
0.07185	340.20000000	06:59:44
0.07185	330.80000000	06:59:44
0.07185	349.60000000	06:59:44
0.07184	500.00000000	06:59:44
0.07180	50.00000000	06:59:44
0.07179	500.00000000	06:59:44
0.07177	542.00000000	06:59:44
0.07177	650.40000000	06:59:44
0.07177	349.80000000	06:59:44
0.07171	2774.80000000	06:59:44
0.07170	50.00000000	06:59:44
0.07169	500.00000000	06:59:44
0.07168	4558.90000000	06:59:44
0.07160	50.00000000	06:59:44
0.07154	910.00000000	06:59:44
0.07153	22.90000000	06:59:44
0.07130	50.00000000	06:57:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.67%	Volume 11,371,134
Máx. 0.08240	Min. 0.06915
7 Dias
Variação +10.62%	Volume 115,682,222
Máx. 0.10000	Min. 0.06000
30 Dias
Variação +60.24%	Volume 683,945,503
Máx. 0.14820	Min. 0.04004