TRX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.283499	172.06582000	20:41:05
0.283300	107.11133700	20:40:19
0.283229	17.65561660	20:34:38
0.283196	1085.72912125	20:33:33
0.283225	363.82231275	20:33:33
0.283246	233.19179700	20:32:59
0.283190	354.99367374	20:32:10
0.283203	105.94121300	20:31:36
0.283235	69.05794100	20:31:06
0.283170	146.75764700	20:30:24
0.283215	172.24279800	20:27:46
0.283178	70.01209600	20:27:37
0.283186	319.82274915	20:27:05
0.283185	2622.78824285	20:27:05
0.283205	488.23857300	20:26:45
0.283197	869.73173700	20:26:20
0.283200	367.53991800	20:26:03
0.283192	267.02494300	20:25:34
0.283189	245.25040798	20:25:25
0.283189	602.31867102	20:25:25
0.283204	6.88989900	20:25:20
0.283135	100.17008800	20:24:11
0.283137	689.18555100	20:23:58
0.283136	54.34158691	20:22:50
0.283099	186.07510000	20:22:05
0.283124	255.16748100	20:22:03
0.283095	30.00000000	20:21:00
0.283124	34.54299600	20:20:59
0.283104	24.47741500	20:20:17
0.283111	483.74423191	20:18:35
0.283087	207.57023400	20:18:31
0.283108	247.53887663	20:18:05
0.283107	100.17820337	20:18:05
0.283114	313.58565000	20:17:46
0.283061	34.46544000	20:17:35
0.283061	380.81058529	20:17:32
0.283060	51.52568603	20:17:32
0.283084	206.78387200	20:16:53
0.283021	400.00000000	20:16:18
0.283021	165.86709510	20:16:18
0.283019	68.99249100	20:14:36
0.282921	7986.45260152	20:14:21
0.282921	47.45818226	20:14:18
0.282921	58.70503872	20:14:09
0.282925	29.61490672	20:13:57
0.282925	31.03446400	20:13:54
0.282906	68.45573100	20:11:32
0.282900	106.82311300	20:10:26
0.282837	220.00000000	20:09:41
0.282888	172.43197300	20:09:41
0.282796	17.88381471	20:07:47
0.282796	47.51290136	20:07:27
0.282796	47.47021570	20:07:18
0.282796	42.02278700	20:07:14
0.282797	67.93073800	20:07:07
0.282746	3.90623637	20:05:47
0.282746	43.55099592	20:05:47
0.282746	91.91025107	20:05:46
0.282761	67.96520600	20:05:04
0.282802	647.77249585	20:05:01
0.282887	16.00000000	20:04:06
0.282887	21.79774812	20:04:06
0.282887	33.13820450	20:04:06
0.282887	80.83067704	20:04:06
0.282887	58.85739572	20:04:06
0.282887	55.99570470	20:04:06
0.282887	28.43139790	20:04:06
0.282887	34.66483027	20:04:06
0.282905	7.46277539	20:04:05
0.282904	307.37112851	20:04:05
0.282904	381.54954110	20:04:05
0.282904	595.93891300	20:04:05
0.282901	172.40627800	20:03:53
0.282822	69.42097000	20:02:55
0.282697	8284.65217178	20:02:42
0.282632	222.72051200	20:01:26
0.282632	41.53581458	20:00:48
0.282755	16.00000000	20:00:01
0.282787	584.82003100	19:59:01
0.282811	32.33020800	19:58:13
0.282794	5908.06715430	19:57:40
0.282794	4573.86492370	19:57:40
0.282754	977.48845410	19:57:04
0.282755	103.76422500	19:56:00
0.282886	88.13302264	19:55:18
0.282886	49.81791936	19:55:18
0.282886	102.02445900	19:54:51
0.282906	218.95920700	19:53:01
0.282886	16.00000000	19:52:48
0.282890	176.74714553	19:52:39
0.282890	34.35142577	19:52:37
0.282890	525.76231274	19:52:37
0.282890	95.46641087	19:52:36
0.282905	21.82774511	19:52:27
0.283017	45.73884990	19:51:52
0.283016	471.33939910	19:51:52
0.283011	506.14905500	19:51:43
0.283092	380.05312761	19:51:25
0.283098	85.33893210	19:51:10
0.282900	152.06877300	19:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 2,347,164
Máx. 0.287852	Min. 0.282619
7 Dias
Variação -2.51%	Volume 19,215,942
Máx. 0.291395	Min. 0.282619
30 Dias
Variação +2.24%	Volume 82,289,296
Máx. 0.292318	Min. 0.272092