TRX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.283481	191.45625500	02:26:46
0.283471	335.87826394	02:26:30
0.283470	82.70325958	02:26:30
0.283478	86.24904000	02:26:04
0.283417	89.60573500	02:24:40
0.283318	348.64536000	02:21:43
0.283373	174.78641226	02:20:17
0.283371	2908.51200467	02:19:45
0.283370	151.86054178	02:19:45
0.283377	99.51453100	02:18:39
0.283379	249.98801400	02:18:33
0.283347	94.30000000	02:18:33
0.283387	5127.61979800	02:18:10
0.283387	2105.70000000	02:18:10
0.283399	4193.04793861	02:18:10
0.283400	69.66609900	02:18:10
0.283413	206.35487800	02:18:06
0.283448	69.66609900	02:17:02
0.283421	1673.41659842	02:13:48
0.283444	94.30000000	02:13:48
0.283445	303.72108358	02:13:48
0.283468	132.66024419	02:12:35
0.283467	30.58411790	02:12:35
0.283462	94.30000000	02:12:35
0.283461	62.31901800	02:12:35
0.283423	93.16770200	02:11:05
0.283428	62.31901800	02:10:50
0.283429	94.30000000	02:10:50
0.283414	206.40648600	02:09:21
0.283444	279.82216100	02:08:03
0.283443	230.18550000	02:08:03
0.283497	89.50123458	02:05:46
0.283496	230.18550000	02:05:46
0.283467	166.24223600	02:04:50
0.283523	68.03770942	02:03:58
0.283517	88.33430858	02:03:58
0.283529	5.96569142	01:56:47
0.283528	131.67286358	01:56:47
0.283528	172.04822000	01:56:35
0.283418	19.98120937	01:55:28
0.283432	81.68785405	01:55:28
0.283443	230.18550000	01:55:28
0.283444	32.11499458	01:55:28
0.283460	180.27337700	01:51:54
0.283460	91.33271200	01:51:53
0.283484	37.82136542	01:51:16
0.283483	303.72108358	01:51:16
0.283396	50.43351137	01:49:12
0.283402	155.95748863	01:49:12
0.283443	27.38125700	01:47:02
0.283442	94.30000000	01:47:02
0.283424	16.00000000	01:47:02
0.283426	82.73936200	01:46:18
0.283411	90.03304700	01:45:22
0.283431	30.30233200	01:45:22
0.283475	3.75063701	01:40:49
0.283482	94.29999999	01:40:49
0.283430	108.77432600	01:38:03
0.283443	17.20986000	01:34:36
0.283451	128.65734100	01:34:26
0.283447	230.18550000	01:34:26
0.283407	123.46815800	01:34:19
0.283498	34.41328500	01:29:05
0.283506	505.16979400	01:27:39
0.283428	344.21784600	01:23:27
0.283427	419.36724448	01:22:11
0.283439	3289.26513601	01:21:19
0.283438	30.57761699	01:21:19
0.283447	166.38728200	01:19:59
0.283451	19.20827939	01:19:54
0.283447	49.27691611	01:19:54
0.283337	49.27691611	01:18:03
0.283375	22.38198789	01:18:03
0.283388	295.65878700	01:17:05
0.283387	24.06708100	01:17:05
0.283346	153.82669951	01:16:54
0.283350	70.23291900	01:12:44
0.283292	2.37244295	01:11:07
0.283293	30.59200192	01:11:07
0.283304	22.77156613	01:11:07
0.283331	16.00000000	01:11:07
0.283178	58.17884900	01:10:22
0.283221	16.00000000	01:10:22
0.283223	331.51323100	01:09:45
0.283095	104.97483177	01:08:47
0.283069	330.86822100	01:05:02
0.283058	98.64208500	01:04:19
0.283053	194.87282000	01:03:39
0.283013	246.39642800	01:00:26
0.283000	98.33068300	01:00:26
0.282930	58.46336100	00:57:19
0.282918	108.24005800	00:57:19
0.282915	46.51734438	00:57:02
0.282894	20.13358362	00:57:02
0.282894	188.70318918	00:53:40
0.282894	171.11984300	00:52:45
0.282917	178.86760500	00:48:15
0.282917	150.48015700	00:47:30
0.282917	163.76999900	00:47:30
0.282917	66.41550100	00:46:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 2,012,931
Máx. 0.287527	Min. 0.282866
7 Dias
Variação -0.53%	Volume 15,448,999
Máx. 0.287527	Min. 0.282072
30 Dias
Variação -1.43%	Volume 67,801,180
Máx. 0.293209	Min. 0.280836