TRX/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.325190	689.89950000	20:40:46
0.324490	18680.72244000	19:57:28
0.324480	6517.00000000	19:50:20
0.324470	6517.00000000	19:47:12
0.324540	6517.00000000	19:45:30
0.325260	60.00000000	18:31:07
0.324890	2267.44722081	17:26:54
0.324750	25.63226584	17:18:47
0.324930	3081.79858330	17:04:46
0.324930	3081.76778564	17:04:39
0.325220	2400.00000000	16:55:38
0.325100	1689.07909775	16:50:26
0.325250	3382.01383551	16:49:08
0.324910	3385.55292234	16:48:32
0.324610	1705.45004159	16:47:44
0.324610	2802.92740393	16:47:44
0.324610	280.86304291	16:47:44
0.324590	392.81845965	16:46:38
0.324150	19036.96769794	16:44:54
0.324410	1867.01845699	16:39:13
0.324430	370.35109737	16:39:13
0.324640	166.40661957	16:38:17
0.324590	6350.59338043	16:38:17
0.325690	1923.92535476	16:34:40
0.325830	391.32348560	16:30:53
0.326610	370.35109736	16:26:32
0.326610	370.35109737	16:26:32
0.326910	2929.00000000	16:21:18
0.327930	849.99999996	16:11:33
0.327930	1000.00000000	16:10:05
0.327900	1747.82642437	16:00:38
0.327820	1779.49574927	15:55:37
0.327740	61.01970035	15:08:21
0.327640	1805.28772463	14:59:59
0.327630	1870.35562794	14:48:16
0.327610	1887.26539988	14:38:35
0.327550	30.52969100	13:49:20
0.327870	1878.72699062	13:25:48
0.328500	3527.05756921	13:14:43
0.328330	5286.80711408	12:40:04
0.328330	3351.38327358	12:40:04
0.328150	88.08875739	12:05:25
0.328260	176.21789998	11:00:24
0.327880	70.00000000	08:30:20
0.327960	3354.06756921	08:01:14
0.327950	5939.54290758	08:01:14
0.326910	2579.35712151	05:43:14
0.326860	46.76799999	03:33:01
0.326710	242.99000000	03:32:17
0.326160	1765.07866184	03:00:21
0.326170	1841.69016820	00:43:53
0.326010	1943.74750695	00:38:52
0.325950	1862.90098643	00:26:10
0.326120	1943.74750695	22:20:42
0.325810	2045.92003350	22:20:12
0.325520	2069.06044541	20:42:21
0.325440	3879.02688324	19:41:29
0.325420	2075.28929043	19:39:28
0.325460	2075.88362307	19:22:52
0.325340	15368.51689859	18:48:41
0.325340	17729.79125247	18:48:33
0.325560	291.22817458	18:33:37
0.325230	2360.60614247	17:23:34
0.325230	2569.57474198	17:23:28
0.325300	1892.29153979	17:14:57
0.325320	600.00000000	16:33:36
0.325960	2058.78001124	15:59:05
0.326590	2069.74696685	15:40:38
0.326600	2069.84355583	15:40:24
0.326420	2071.00508865	15:31:04
0.326260	2072.37816251	15:22:57
0.326010	2073.24176524	15:06:42
0.326020	2073.24188631	15:06:42
0.326000	2073.24341046	15:06:28
0.325720	2075.08778532	14:58:04
0.325330	2071.44865382	14:18:06
0.325600	2072.10143523	13:50:07
0.325580	301.57581067	13:48:48
0.325570	2072.10143523	13:48:42
0.325680	2071.22131887	13:45:51
0.325560	47.16870000	13:45:15
0.325480	78.61219998	13:38:27
0.325790	2593.12174289	13:06:28
0.326000	2593.12174285	12:46:09
0.325700	46.06030830	12:00:24
0.325520	9329.36634505	11:41:21
0.325530	2929.00000000	06:19:40
0.325550	2929.00000000	05:40:51
0.325090	92.52000000	04:00:07
0.325090	104.80270000	04:00:07
0.324280	636.78852000	01:51:58
0.324320	5880.21148000	01:51:58
0.324150	6517.00000000	01:13:00
0.324130	6517.00000000	01:12:47
0.323930	2929.00000000	00:27:28
0.323900	137.52808741	23:42:54
0.323900	211.77164693	23:42:54
0.324080	6517.00000000	23:37:00
0.324840	24632.81180004	22:09:29
0.324790	18914.21148000	22:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 148,298
Máx. 0.328500	Min. 0.324150
7 Dias
Variação -1.98%	Volume 795,866
Máx. 0.333380	Min. 0.323900
30 Dias
Variação +1.19%	Volume 5,142,156
Máx. 0.333960	Min. 0.314700