TRX/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.341610	4926.92548422	16:08:02
0.341780	102.08321543	16:07:16
0.341940	97.12064964	15:46:13
0.341940	97.12064965	15:46:13
0.342170	1973.55373084	14:29:12
0.342050	5843.82120946	14:18:51
0.342290	305.37344616	14:05:23
0.342070	2468.37304300	14:05:12
0.342060	100.00000000	14:05:12
0.341150	100.00000000	13:54:03
0.341580	1977.03939164	13:54:03
0.342900	881.36263794	12:49:27
0.342910	96.44930873	12:47:35
0.342680	1970.13113037	12:42:36
0.342680	125.65375099	12:38:04
0.342700	1962.72151120	12:34:29
0.342660	1970.00157271	12:33:02
0.342700	1969.71287938	12:15:05
0.342560	483.45631299	12:03:17
0.342320	63.87322044	12:03:06
0.342560	5520.11395529	12:02:03
0.342580	43.81224991	12:00:14
0.342650	5841.00000000	11:45:44
0.342340	1965.03697200	10:16:41
0.342120	1958.90018054	10:01:03
0.342240	1954.35072720	09:56:08
0.343040	24.46188682	09:49:19
0.342910	1963.63270565	09:47:54
0.343400	1966.41311870	09:20:14
0.343330	1963.65655394	09:06:32
0.343290	1960.40183562	08:53:13
0.343120	1952.19639348	08:33:38
0.343600	1952.76790671	08:22:00
0.343670	3202.70191579	08:16:51
0.343450	554.48370975	08:16:43
0.343460	3202.70191579	08:16:43
0.343620	1955.01885527	08:12:55
0.343890	1959.22066650	08:01:51
0.344000	2446.14248854	07:59:18
0.343910	1956.90840304	07:59:18
0.343950	10906.63312727	07:53:37
0.344610	1957.61772846	07:31:52
0.344080	5827.73164100	07:19:37
0.344700	60.65186000	06:57:11
0.344200	543.65876400	06:56:24
0.344750	3192.75534786	06:26:29
0.344530	3192.75534786	05:46:37
0.344720	3264.64513373	04:41:45
0.344660	3069.35486627	04:41:45
0.344580	3193.68231571	04:24:37
0.344400	126.21774413	04:19:50
0.344400	3140.31768429	04:19:50
0.344430	3193.68231571	04:19:50
0.344050	3217.30302555	04:06:23
0.344730	3190.90302555	04:05:41
0.344780	26.40000000	03:57:49
0.345280	1526.41772346	03:48:13
0.345460	1945.07400955	03:38:12
0.345360	3185.08223303	03:24:18
0.345410	2336.31197998	03:24:18
0.345410	920.00000000	03:24:18
0.346600	286.40949998	02:28:46
0.346540	1904.89534883	02:18:14
0.346600	1948.91688448	02:18:09
0.346520	596.13686749	02:17:58
0.346520	1604.72035298	02:17:58
0.346520	1443.87935500	02:17:58
0.346520	147.11979623	02:17:58
0.346450	3251.10134318	02:17:58
0.346090	1945.68321788	01:29:23
0.346000	121.79923773	01:14:00
0.345870	71.00000000	01:01:21
0.346000	57.83689994	00:52:55
0.345800	2158.75170739	00:32:19
0.345760	724.91999908	00:30:29
0.345060	3066.64260528	23:48:00
0.345000	3267.35739472	23:48:00
0.344570	67.77662100	23:22:11
0.344310	256.48876500	22:37:09
0.344310	96.56091395	22:30:38
0.344080	256.48876500	22:30:18
0.344040	96.44954127	21:02:39
0.344040	96.44954128	21:02:39
0.343910	65.20462897	20:29:41
0.344010	65.15760800	20:17:24
0.343840	561.17417945	18:45:01
0.343620	1965.39617906	18:36:34
0.343620	1965.40191036	18:35:10
0.343550	344.17840470	18:24:50
0.343590	326.38943953	18:14:06
0.343630	1965.52052199	18:13:03
0.343070	1954.50495474	17:46:21
0.343170	1954.50495474	17:44:45
0.343090	976.55776680	17:40:48
0.343080	1962.80345885	17:40:48
0.343120	145.00000000	17:36:05
0.342960	404.20982395	17:36:02
0.343040	1935.56709025	17:30:26
0.343110	1917.10408165	17:26:42
0.343370	143.71318054	17:20:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 199,835
Máx. 0.346600	Min. 0.341150
7 Dias
Variação +3.06%	Volume 3,111,014
Máx. 0.350710	Min. 0.331200
30 Dias
Variação +2.68%	Volume 8,344,745
Máx. 0.350710	Min. 0.323750