TRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.344039	3.32976200	04:20:20
0.344011	179.50500000	04:20:07
0.344086	30.56800000	04:19:16
0.344051	25.95575700	04:18:10
0.344085	72.66090000	04:17:55
0.344064	90.38821093	04:17:54
0.344063	300.32946207	04:17:54
0.343815	10.00000000	04:16:12
0.343813	3195.39300000	04:15:59
0.343793	25.59341100	04:15:59
0.343798	303.75000000	04:15:59
0.343777	29.08600633	04:15:57
0.343749	83.96525741	04:14:44
0.343749	12882.53546294	04:14:28
0.343750	303.75000000	04:14:28
0.343750	195.77532006	04:14:28
0.343750	44.91636400	04:14:26
0.343816	16.35000000	04:14:05
0.343790	87.27219300	04:14:03
0.343818	68.11761644	04:13:43
0.343876	6.05933658	04:13:11
0.343706	1333.43608700	04:12:51
0.343712	303.75000000	04:12:51
0.343706	1002.32793592	04:12:37
0.343726	113.92206408	04:12:37
0.343733	303.75000000	04:12:37
0.343507	22.02500000	04:10:14
0.343507	85.20435600	04:10:09
0.343521	133.10000000	04:09:46
0.343477	143.47202295	04:08:28
0.343500	60.64000000	04:05:20
0.343537	118.34199593	04:04:40
0.343531	300.32946207	04:04:40
0.343386	3026.34308993	04:04:13
0.343416	300.32946207	04:04:13
0.343417	303.75000000	04:04:13
0.343460	284.05421200	04:01:56
0.343479	601.78010755	04:01:21
0.343469	220.13908131	04:01:21
0.343421	7.00152340	04:00:13
0.343364	2.88323800	04:00:08
0.343311	28.69764400	04:00:00
0.343311	20.18752676	04:00:00
0.343290	28.42197200	03:59:06
0.343309	172.74615898	03:58:57
0.343259	118.24510000	03:58:57
0.343258	6419.87210000	03:57:44
0.343272	118.24510000	03:57:41
0.343286	118.24511200	03:57:16
0.343325	31.73051400	03:57:13
0.343325	86.51459800	03:56:51
0.343289	61.50408097	03:56:00
0.343289	0.00003103	03:56:00
0.343289	150.16470000	03:55:32
0.343328	1537.26622150	03:55:00
0.343327	29.12558450	03:55:00
0.343332	2584.41035005	03:54:53
0.343328	4368.99990679	03:54:53
0.343324	138.39082680	03:54:53
0.343323	29.12530436	03:54:53
0.343412	11.77390423	03:52:42
0.343353	300.32946207	03:51:54
0.343387	17.58000000	03:50:58
0.343427	14.20403400	03:50:40
0.343384	38.80495300	03:50:27
0.343427	9.34987639	03:49:21
0.343383	1127.43246832	03:47:59
0.343380	728.05638068	03:47:59
0.343309	1058.42486823	03:44:33
0.343308	29.12865997	03:44:33
0.343290	478.44842480	03:44:33
0.343419	16.35000000	03:44:22
0.343419	47.43821193	03:44:21
0.343455	59.85794300	03:43:13
0.343477	59.86193200	03:42:31
0.343459	249.77353400	03:42:31
0.343428	16.35000000	03:42:21
0.343363	143.47202295	03:40:32
0.343328	54.40000000	03:38:50
0.343327	27.78183700	03:38:38
0.343267	55.56366000	03:38:13
0.343270	217.28772055	03:37:36
0.343269	73.71624285	03:37:36
0.343267	210.26321922	03:36:41
0.343263	303.75000000	03:36:41
0.343260	16.35000000	03:35:24
0.343252	28.42139200	03:35:13
0.343227	215.67335243	03:35:03
0.343227	60.40000000	03:34:58
0.343200	1772.67540193	03:34:20
0.343064	186.48716607	03:34:20
0.343064	81.49229600	03:34:17
0.343064	16.35000000	03:32:05
0.343063	122.21234900	03:31:28
0.343064	16.00000000	03:31:01
0.343036	300.32946207	03:30:47
0.343176	300.32946207	03:30:26
0.343393	28.68792200	03:26:04
0.343344	12.78937100	03:25:32
0.343394	1532.60261993	03:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,823,328
Máx. 0.344517	Min. 0.341857
7 Dias
Variação +3.99%	Volume 27,509,375
Máx. 0.350297	Min. 0.328205
30 Dias
Variação +4.06%	Volume 86,626,179
Máx. 0.350297	Min. 0.312417