TRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.339909	47.05572700	07:45:52
0.339909	436.64060000	07:45:52
0.339910	32.57106293	07:45:43
0.339910	106.79000000	07:42:03
0.339880	579.92423898	07:40:17
0.339881	29.41353002	07:40:17
0.339903	436.64060000	07:40:17
0.339914	57.39743314	07:39:07
0.339834	293.89185382	07:38:03
0.339927	411.00190048	07:37:42
0.339975	16.35000000	07:36:21
0.339955	3.20678700	07:35:44
0.339960	470.88951641	07:34:25
0.339929	83.15001073	07:33:50
0.339922	34.60558600	07:31:08
0.339943	104.11921998	07:28:55
0.339949	293.42147730	07:28:50
0.339986	1413.66957240	07:28:49
0.339985	1947.47168760	07:28:49
0.339982	436.64060000	07:28:49
0.339913	69.86463105	07:28:02
0.339939	78.93194095	07:28:02
0.339947	436.64060000	07:28:02
0.339983	42.87252304	07:27:54
0.339983	515.97894898	07:27:54
0.339881	147.47099579	07:27:43
0.339881	735.54290421	07:27:38
0.339839	7356.42568207	07:27:35
0.339837	77.58075379	07:27:35
0.339830	44.35630053	07:27:35
0.339830	5534.08026880	07:27:35
0.339830	299.00403067	07:27:35
0.339830	436.64060000	07:27:35
0.339799	32.24747572	07:26:14
0.339800	50.13007345	07:25:07
0.339800	751.48731048	07:25:07
0.339808	83.18020764	07:24:34
0.339807	32.28110370	07:23:39
0.339808	17.02480778	07:23:13
0.339808	22.97948622	07:23:13
0.339820	137.24492300	07:22:24
0.339817	436.64060000	07:22:24
0.339786	3.89816700	07:21:43
0.339768	12.46173859	07:20:44
0.339767	50.50242800	07:20:20
0.339791	49.24635565	07:20:13
0.339790	29.42446038	07:20:13
0.339768	85.39678302	07:20:13
0.339726	0.00005517	07:18:44
0.339726	49.36210000	07:18:43
0.339768	40.42022792	07:17:32
0.339768	265.22010800	07:16:31
0.339775	525.60355502	07:14:47
0.339775	436.64060000	07:14:47
0.339797	3.89231249	07:13:39
0.339782	466.61089654	07:13:07
0.339782	383.89501607	07:13:07
0.339782	52.74558393	07:13:07
0.339782	6.33347263	07:11:44
0.339798	100.45079452	07:10:57
0.339791	420.29060000	07:10:57
0.339791	16.35000000	07:10:54
0.339803	31.24928267	07:09:47
0.339802	29.42170421	07:09:46
0.339802	54.96202500	07:08:36
0.339801	147.99775800	07:08:17
0.339793	56.07576365	07:08:01
0.339787	252.33932600	07:07:55
0.339788	332.69579957	07:07:47
0.339765	10.52317044	07:07:34
0.339798	135.29739300	07:07:14
0.339802	13.30745551	07:05:29
0.339802	30.91888805	07:05:29
0.339803	1765.72896649	07:05:19
0.339783	1085.56303600	07:04:14
0.339774	372.22114700	07:02:36
0.339775	293.95479835	07:02:32
0.339770	90.63497500	07:00:44
0.339734	23.55046865	07:00:30
0.339696	8.74172055	06:57:28
0.339707	17.74754900	06:56:22
0.339697	2939.70730200	06:56:08
0.339691	106.47307407	06:55:38
0.339683	35.19116100	06:55:16
0.339714	35.14721353	06:54:35
0.339717	59.37917567	06:54:35
0.339706	216.47519135	06:53:20
0.339715	436.64060000	06:53:20
0.339722	79.17321301	06:53:20
0.339722	146.71073864	06:53:20
0.339591	293.42147730	06:52:47
0.339583	151.50491600	06:52:41
0.339571	12.38820035	06:52:25
0.339659	61.13668899	06:50:35
0.339662	59.02785900	06:49:44
0.339662	16.35000000	06:49:22
0.339686	454.70905500	06:48:39
0.339687	163.36158940	06:48:32
0.339749	33.17154800	06:48:16
0.339755	136.51454800	06:45:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 2,191,769
Máx. 0.341120	Min. 0.339213
7 Dias
Variação +1.80%	Volume 24,577,591
Máx. 0.344206	Min. 0.332862
30 Dias
Variação +1.69%	Volume 106,417,275
Máx. 0.350297	Min. 0.321579