TRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.329398	104.11295757	03:54:48
0.329397	48.00000000	03:54:27
0.329398	27.88814746	03:54:06
0.329398	105.71406019	03:53:25
0.329398	33.55948400	03:52:47
0.329398	262.92479007	03:52:32
0.329398	14.80883308	03:52:21
0.329433	79.21398281	03:49:26
0.329452	41.99124606	03:49:06
0.329458	59.80861244	03:47:35
0.329398	380.55460084	03:45:21
0.329399	4434.40205510	03:45:21
0.329408	573.75000000	03:45:21
0.329414	2276.77026477	03:45:21
0.329422	3204.68256929	03:45:21
0.329441	520.18272900	03:45:21
0.329447	21.39414428	03:43:51
0.329441	53.56727100	03:41:53
0.329442	132.89987311	03:41:33
0.329436	275.48739100	03:40:14
0.329428	136.00000000	03:40:03
0.329436	18.14769563	03:39:47
0.329443	127.33409497	03:38:40
0.329441	573.75000000	03:38:40
0.329440	72.86000000	03:38:36
0.329457	11.97519647	03:35:03
0.329457	89.31110753	03:35:03
0.329431	4253.91349900	03:33:53
0.329456	553.63129100	03:33:53
0.329457	14.80618107	03:33:28
0.329470	90.19322554	03:33:25
0.329457	61.22426116	03:33:25
0.329456	20.11870900	03:32:44
0.329466	25.22681049	03:32:15
0.329443	55.60787751	03:32:15
0.329489	82.57928644	03:31:52
0.329471	141.90486130	03:31:52
0.329442	32.38445851	03:31:52
0.329471	171.80000000	03:29:38
0.329488	184.63927005	03:27:21
0.329472	18.57206739	03:27:21
0.329444	58.32816342	03:26:54
0.329420	20.72549544	03:26:54
0.329600	160.85514236	03:25:35
0.329611	365.01365300	03:25:09
0.329601	32.50876000	03:25:09
0.329590	26.87185039	03:23:13
0.329591	829.95771129	03:20:52
0.329571	24.01576433	03:20:52
0.329520	55.19013355	03:16:22
0.329487	16.00000000	03:16:22
0.329486	85.48791295	03:16:16
0.329486	62.90938305	03:16:16
0.329525	243.54391320	03:15:44
0.329487	16.00000000	03:15:44
0.329524	84.81630700	03:14:56
0.329495	16.00000000	03:14:56
0.329516	13.60875212	03:14:52
0.329495	16.00000000	03:14:52
0.329494	287.09878748	03:12:47
0.329475	16.00000000	03:12:47
0.329403	30.68850200	03:10:48
0.329511	12.53343394	03:08:24
0.329478	18.15506846	03:08:24
0.329511	1082.52529004	03:08:19
0.329478	18.08687596	03:08:19
0.329527	64.59282000	03:07:27
0.329524	16.00000000	03:07:27
0.329524	145.75205447	03:07:24
0.329752	70.45116795	03:05:37
0.329762	4822.53867941	03:03:26
0.329725	4.48293900	03:02:34
0.329687	271.40388806	03:01:37
0.329686	24.14319233	03:01:37
0.329687	1428.66490307	03:01:33
0.329686	30.29474749	03:01:33
0.329702	98.92510000	03:00:40
0.329702	29.73392656	03:00:22
0.329704	284.06843714	02:57:37
0.329704	117.42365900	02:57:34
0.329677	60.66000000	02:57:05
0.329704	66.23718531	02:54:22
0.329681	6.98953900	02:53:55
0.329700	148.30749820	02:53:22
0.329685	32.00000000	02:52:57
0.329707	59.47037824	02:51:23
0.329707	271.42707000	02:51:09
0.329707	6.98953919	02:50:19
0.329693	25.89251590	02:48:52
0.329693	10.48634154	02:48:52
0.329686	302.93147113	02:47:47
0.329689	16.35000000	02:47:21
0.329712	867.17678678	02:46:22
0.329673	573.75000000	02:46:22
0.329683	7.39801566	02:45:18
0.329683	27.86454620	02:45:07
0.329673	100.00000000	02:42:53
0.329719	98.25000000	02:41:44
0.329718	573.75000000	02:41:44
0.329685	65.13843500	02:41:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 2,151,451
Máx. 0.330730	Min. 0.328899
7 Dias
Variação -1.67%	Volume 20,506,611
Máx. 0.336774	Min. 0.327388
30 Dias
Variação -3.72%	Volume 108,267,022
Máx. 0.343934	Min. 0.326536