TRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.344781	94.40000000	05:57:53
0.344829	46.21290000	05:57:40
0.344777	450.07073446	05:57:36
0.344798	150.16473103	05:57:36
0.344829	100.10953451	05:57:36
0.344726	92.42570000	05:55:28
0.344623	133.00000000	05:55:08
0.344567	9.37473628	05:55:02
0.344564	16.15328531	05:55:01
0.344611	72.54556600	05:54:31
0.344611	16.35000000	05:54:05
0.344468	152.80212341	05:51:43
0.344467	276.21807300	05:51:43
0.344460	20.00000000	05:51:39
0.344449	276.21807300	05:51:23
0.344538	289.92262301	05:48:42
0.344473	21.69553802	05:47:51
0.344463	0.32946198	05:47:51
0.344456	28.60233300	05:47:33
0.344463	300.00000000	05:46:16
0.344496	296.11374298	05:44:25
0.344461	300.00093014	05:44:11
0.344381	16.35000000	05:44:05
0.344291	280.01754820	05:43:09
0.344317	250.36165200	05:42:47
0.344337	1258.72078500	05:42:20
0.344336	303.75000000	05:42:20
0.344078	669.05939723	05:42:18
0.344078	726.57310342	05:42:03
0.344078	290.79888862	05:42:02
0.344078	5.49439371	05:41:19
0.344078	256.40814001	05:41:14
0.344078	726.56676857	05:41:14
0.344077	29.86385200	05:41:09
0.344078	290.79888862	05:41:02
0.344078	796.31090000	05:41:02
0.344078	1192.20290000	05:41:02
0.344078	7717.43300934	05:41:02
0.344078	2532.10770000	05:41:02
0.344078	21.76912887	05:39:42
0.344078	7668.33992028	05:38:54
0.344076	28.36115100	05:36:52
0.344078	30.51023626	05:35:56
0.344077	32.56276626	05:35:56
0.344077	101.27759400	05:34:37
0.344077	23.10228237	05:34:13
0.344077	23.66647404	05:34:13
0.344077	14.17010922	05:34:13
0.344077	45.06951393	05:34:01
0.344067	141.77901500	05:34:01
0.344060	32.67465200	05:33:22
0.344034	3.98754300	05:33:18
0.344069	286.35564378	05:32:57
0.344067	4.01282700	05:32:42
0.344077	98.22529600	05:31:13
0.344078	28.18516200	05:30:38
0.344077	22.02500000	05:30:09
0.344077	55.43285600	05:29:11
0.344077	16.35000000	05:28:50
0.344077	408.36209624	05:28:41
0.344069	150.16473103	05:28:41
0.344068	303.75000000	05:28:41
0.344084	216.30586207	05:26:55
0.344078	16.80470000	05:26:47
0.344040	67.21890000	05:25:23
0.344124	73.00034765	05:23:41
0.344122	286.03215226	05:23:41
0.344122	17.71784774	05:23:41
0.344107	1259.39635800	05:23:11
0.344104	303.75000000	05:23:11
0.344032	395.88662428	05:23:07
0.344041	303.75000000	05:23:07
0.344016	139.64908200	05:21:11
0.344123	93.72000000	05:20:07
0.344119	156.19500000	05:18:50
0.344198	205.14006473	05:18:10
0.344198	2601.57568464	05:17:48
0.344174	303.75000000	05:17:48
0.344208	422.58238100	05:17:35
0.344177	303.75000000	05:17:35
0.344190	491.06873500	05:17:31
0.344146	85.14005900	05:17:31
0.344145	150.16473104	05:17:31
0.344145	53.77510000	05:15:12
0.344144	107.55020000	05:15:12
0.344144	2063.45000000	05:15:03
0.344145	1560.00000000	05:15:03
0.344145	303.75000000	05:15:03
0.344092	66.51456300	05:13:51
0.344109	16.35000000	05:12:05
0.343917	45.29903127	05:10:29
0.343988	214.72743672	05:10:27
0.343987	96.89772928	05:10:27
0.344058	143.40030000	05:09:42
0.344078	475.51770273	05:09:29
0.344077	24.48229727	05:09:29
0.344077	5.67024241	05:09:23
0.344064	290.33639812	05:08:08
0.344047	56.69840711	05:07:14
0.344069	23.25128536	05:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 1,712,029
Máx. 0.344829	Min. 0.341857
7 Dias
Variação +4.21%	Volume 27,578,620
Máx. 0.350297	Min. 0.328205
30 Dias
Variação +4.29%	Volume 86,695,424
Máx. 0.350297	Min. 0.312417