TRX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.310897	163.88354076	07:54:35
0.310899	199.45610395	07:54:15
0.310849	1609.11178500	07:53:22
0.310898	87.04637900	07:52:03
0.310940	16.35000000	07:51:37
0.310933	790.42108647	07:51:29
0.311006	336.18906752	07:51:24
0.310964	14.35627598	07:49:06
0.310988	321.14233885	07:48:57
0.310892	298.32814200	07:48:35
0.310852	77.79074824	07:48:35
0.310842	355.85655775	07:48:35
0.310841	7919.00000000	07:48:19
0.310845	424.66180894	07:47:46
0.310851	42.88425000	07:46:27
0.310852	52.19010976	07:46:27
0.310851	16.35000000	07:44:53
0.310794	1661.12957000	07:43:10
0.310788	1464.12884000	07:43:02
0.310815	49.43993700	07:43:01
0.310786	668.85230077	07:41:56
0.310796	3.48749662	07:41:19
0.310840	1243.74073213	07:40:07
0.310732	1006.86708987	07:40:07
0.310720	9.41844747	07:40:01
0.310720	99.99892800	07:39:55
0.310731	16.00000000	07:38:32
0.310712	3325.12316000	07:38:14
0.310737	50.00000000	07:37:26
0.310732	29.72624300	07:37:20
0.310757	416.30388267	07:37:03
0.310807	65.92421956	07:36:54
0.310887	10.17244096	07:36:11
0.310779	25.48467540	07:35:35
0.310775	612.62050300	07:35:18
0.310743	2849.69950373	07:34:25
0.310764	4826.81342627	07:34:25
0.310806	1443.17514900	07:34:11
0.310806	89.59062600	07:33:56
0.310806	17.76027490	07:33:15
0.310806	34.70396324	07:31:16
0.310780	1608.23415890	07:30:49
0.310879	9427.70098029	07:29:00
0.310878	2030.70706500	07:28:43
0.310873	300.00000000	07:28:17
0.310924	8.34738554	07:27:18
0.310994	78.65053100	07:26:46
0.310970	3.62703800	07:25:34
0.310876	129.93654500	07:24:30
0.310869	8691.63327121	07:24:19
0.310854	321.28377846	07:24:08
0.310854	106.63140895	07:24:04
0.310855	29.30000000	07:23:15
0.310861	16.35000000	07:23:06
0.310848	4071.45684604	07:22:34
0.310850	1082.84440896	07:22:34
0.310850	1837.69944800	07:22:18
0.310851	146.89541800	07:21:10
0.310851	79.82018600	07:20:57
0.310850	18.46570200	07:20:57
0.310862	2637.34293269	07:19:28
0.310830	80.46000000	07:19:10
0.310860	439.14699505	07:18:32
0.310864	116.56468756	07:17:59
0.310865	31.30707790	07:17:16
0.310818	373.45373277	07:16:23
0.310795	4613.72556392	07:16:22
0.310796	9438.32256528	07:16:22
0.310831	16.35000000	07:15:53
0.310793	1596.28691800	07:15:28
0.310873	373.45373277	07:14:04
0.310782	373.45373277	07:14:04
0.310729	373.45373277	07:14:03
0.310509	305.32776830	07:14:03
0.310523	23331.28136111	07:14:03
0.310524	44544.23789190	07:14:03
0.310649	64.38140743	07:14:03
0.310686	32186.74986262	07:14:03
0.310689	3218.65273633	07:14:03
0.310690	3178.17096312	07:14:03
0.310693	3218.61129796	07:14:03
0.310716	182.57845331	07:14:03
0.310730	17778.27982827	07:14:03
0.310744	93.40486059	07:14:03
0.310745	1560.00000000	07:14:03
0.310761	32179.02332800	07:14:03
0.310762	25967.33840580	07:14:03
0.310781	90.59434135	07:14:03
0.310790	8040.62444746	07:14:03
0.310795	3658.60800000	07:14:03
0.310796	4788.66626690	07:14:03
0.310799	321.75135699	07:14:03
0.310836	16085.63218464	07:14:03
0.310837	13119.38604477	07:14:03
0.310865	8042.07537071	07:14:03
0.310875	3825.09047044	07:14:03
0.310875	1000.00000000	07:13:23
0.310832	8.37986437	07:12:31
0.310915	99.33744588	07:12:11
0.310925	3208.90591171	07:11:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 6,827,505
Máx. 0.316805	Min. 0.310276
7 Dias
Variação -2.26%	Volume 29,562,204
Máx. 0.320536	Min. 0.310276
30 Dias
Variação -4.92%	Volume 176,249,437
Máx. 0.388800	Min. 0.300447