TRX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33936	2487.80000000	06:01:39
0.33926	2487.80000000	05:01:47
0.33919	2487.80000000	04:01:51
0.33905	16.00000000	04:00:33
0.33905	16.00000000	04:00:32
0.33914	32.40000000	03:58:10
0.33935	73.60000000	03:54:10
0.33958	32.40000000	03:46:01
0.33979	84.40000000	03:21:30
0.33966	32.40000000	03:13:10
0.33975	32.40000000	03:01:43
0.33964	2455.40000000	03:01:43
0.34050	153.80000000	02:05:16
0.34056	2487.80000000	02:01:42
0.33997	219.60000000	01:47:26
0.33976	24.90000000	01:38:24
0.34018	294.30000000	01:26:53
0.34029	54.30000000	01:14:55
0.33996	36.40000000	01:01:33
0.34006	2451.40000000	01:01:33
0.33993	180.50000000	00:45:35
0.33995	200.70000000	00:30:18
0.33978	242.10000000	00:30:08
0.33975	221.20000000	00:11:23
0.33989	24.90000000	00:05:44
0.33956	3.00000000	00:02:18
0.33956	3.00000000	00:02:18
0.33956	2487.80000000	00:01:38
0.33985	0.30000000	00:01:03
0.33954	727.30000000	00:00:36
0.33961	24.90000000	23:14:21
0.33961	24.90000000	23:14:13
0.33964	2487.80000000	23:01:26
0.33984	294.30000000	22:26:40
0.33946	2.90000000	22:02:13
0.33972	2487.80000000	22:01:35
0.33958	345.00000000	21:07:42
0.33971	163.00000000	21:07:16
0.33973	2487.80000000	21:01:31
0.33953	29.40000000	20:08:49
0.33953	24.90000000	20:03:51
0.33928	2487.80000000	20:01:29
0.33945	101.10000000	19:57:23
0.33931	2487.80000000	19:01:43
0.33948	24.90000000	18:46:36
0.33973	49.10000000	18:21:07
0.33997	2487.80000000	18:01:39
0.33986	24.90000000	17:48:04
0.33989	29.50000000	17:20:32
0.33979	29.50000000	17:14:34
0.34004	24.90000000	17:08:05
0.34004	295.90000000	17:07:07
0.34024	2487.80000000	17:01:40
0.34012	200.20000000	16:36:22
0.34012	352.80000000	16:36:21
0.34017	85.00000000	16:24:55
0.34017	112.00000000	16:24:53
0.34017	913.50000000	16:22:58
0.34007	1239.90000000	16:20:59
0.34017	954.70000000	16:15:34
0.34006	24.90000000	16:12:23
0.33970	2487.80000000	16:01:53
0.33981	29.50000000	15:58:57
0.33957	24.90000000	15:47:44
0.33960	34.60000000	15:21:28
0.33959	1267.70000000	15:14:26
0.33959	1413.30000000	15:14:26
0.33956	88.20000000	15:14:26
0.33951	408.50000000	15:13:09
0.33955	14.60000000	15:11:07
0.33952	422.50000000	15:01:35
0.33945	2065.30000000	15:01:35
0.33963	73.00000000	14:53:41
0.33918	353.80000000	14:13:45
0.33918	3184.20000000	14:13:45
0.33947	1413.80000000	14:10:19
0.33959	29.50000000	14:06:20
0.33984	2.90000000	14:02:11
0.33970	12237.50000000	14:02:10
0.33969	18480.60000000	14:02:10
0.33960	3533.50000000	14:02:10
0.33958	29762.90000000	14:02:10
0.33957	29762.90000000	14:02:10
0.33947	123204.20000000	14:02:10
0.33924	17628.10000000	14:02:10
0.33915	133.70000000	14:02:10
0.34021	2487.80000000	14:01:50
0.34028	87.90000000	14:01:40
0.34021	135.60000000	13:50:37
0.34017	74.00000000	13:41:08
0.34017	365.00000000	13:41:05
0.34025	24.90000000	13:30:24
0.34048	1409.70000000	13:28:55
0.34048	3524.40000000	13:28:54
0.34048	1409.80000000	13:28:54
0.34048	2114.70000000	13:28:54
0.34048	3524.40000000	13:28:54
0.34060	1409.20000000	13:26:27
0.34060	3523.10000000	13:26:27
0.34060	1409.20000000	13:26:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 627,721
Máx. 0.34391	Min. 0.33855
7 Dias
Variação +1.75%	Volume 2,578,647
Máx. 0.34397	Min. 0.33254
30 Dias
Variação +1.57%	Volume 19,196,578
Máx. 0.35132	Min. 0.32083