TRX/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34120	294.00000000	16:07:16
0.34160	1645.00000000	14:18:51
0.34170	1309.00000000	14:18:51
0.34200	166.00000000	14:10:00
0.34180	193.00000000	14:05:12
0.34160	3000.00000000	14:05:12
0.34110	34.00000000	14:02:00
0.34090	166.00000000	13:52:00
0.34090	7881.00000000	13:51:50
0.34140	3000.00000000	13:47:12
0.34240	3611.00000000	12:18:07
0.34240	293.00000000	12:18:07
0.34210	21.00000000	12:06:01
0.34220	46.00000000	12:03:01
0.34220	39.00000000	11:59:01
0.34230	293.00000000	10:58:21
0.34230	681.00000000	10:58:21
0.34210	64.00000000	10:40:04
0.34200	52.00000000	10:30:01
0.34190	9448.00000000	10:25:35
0.34200	30.00000000	10:23:01
0.34150	3000.00000000	10:07:07
0.34160	2622.00000000	10:03:56
0.34140	70.00000000	10:01:43
0.34120	346.00000000	10:01:40
0.34160	586.00000000	10:01:03
0.34160	34.00000000	10:00:28
0.34160	35.00000000	10:00:26
0.34150	5721.00000000	09:58:01
0.34160	3000.00000000	09:58:01
0.34160	7614.00000000	09:58:01
0.34160	188.00000000	09:58:01
0.34180	3938.00000000	09:52:46
0.34250	738.00000000	09:30:14
0.34260	4367.00000000	09:12:53
0.34260	7802.00000000	09:12:53
0.34260	1641.00000000	09:12:53
0.34260	333.00000000	09:12:53
0.34260	117.00000000	09:12:53
0.34270	3494.00000000	09:12:53
0.34270	10920.00000000	09:12:53
0.34270	196.00000000	09:12:53
0.34270	7802.00000000	09:12:53
0.34270	1640.00000000	09:12:53
0.34270	341.00000000	09:12:53
0.34280	10920.00000000	09:12:53
0.34280	113.00000000	09:12:53
0.34280	1640.00000000	09:12:53
0.34280	342.00000000	09:12:53
0.34290	292.00000000	09:06:32
0.34290	4714.00000000	09:06:32
0.34280	292.00000000	08:50:50
0.34270	660.00000000	08:33:05
0.34270	660.00000000	08:33:05
0.34410	291.00000000	07:31:52
0.34410	4698.00000000	07:31:52
0.34390	1635.00000000	07:23:39
0.34390	291.00000000	07:23:39
0.34390	3914.00000000	07:23:39
0.34390	291.00000000	07:16:46
0.34400	159.00000000	05:03:18
0.34420	181.00000000	04:49:37
0.34420	116.00000000	04:24:37
0.34390	92.00000000	04:20:27
0.34390	7802.00000000	04:19:50
0.34410	44.00000000	04:19:50
0.34410	116.00000000	04:17:14
0.34410	5438.00000000	04:17:14
0.34410	2147.00000000	04:17:14
0.34370	1637.00000000	04:06:23
0.34370	332.00000000	04:06:23
0.34360	53.00000000	04:06:23
0.34350	54.00000000	04:06:22
0.34380	7802.00000000	04:05:54
0.34380	1636.00000000	04:05:54
0.34430	125.00000000	04:01:46
0.34450	60.00000000	03:57:26
0.34450	2019.00000000	03:57:26
0.34510	781.00000000	03:35:40
0.34510	7021.00000000	03:35:40
0.34550	449.00000000	03:01:23
0.34530	215.00000000	03:01:11
0.34530	114.00000000	03:01:11
0.34540	121.00000000	03:01:11
0.34640	125.00000000	02:45:00
0.34630	148.00000000	02:44:28
0.34630	1624.00000000	02:28:14
0.34620	587.00000000	02:27:10
0.34620	43.00000000	02:24:01
0.34630	3.00000000	02:19:01
0.34630	345.00000000	02:19:01
0.34620	125.00000000	02:18:00
0.34620	1324.00000000	02:17:58
0.34620	6784.00000000	02:17:57
0.34620	652.00000000	02:17:57
0.34620	652.00000000	02:17:57
0.34620	306.00000000	02:17:57
0.34620	346.00000000	02:17:57
0.34560	35.00000000	01:00:14
0.34550	154.00000000	00:40:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 211,362
Máx. 0.34640	Min. 0.34090
7 Dias
Variação +3.14%	Volume 3,511,673
Máx. 0.35090	Min. 0.33040
30 Dias
Variação +2.88%	Volume 23,268,586
Máx. 0.35090	Min. 0.32261