TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00085	6560.69799670	05:15:59
0.00085	6560.58820000	05:15:59
0.00085	64847.73098359	05:15:59
0.00085	64993.05020000	05:15:59
0.00085	55248.46368359	05:15:59
0.00084	9599.26730000	05:15:59
0.00084	8482.85067046	05:07:40
0.00084	8453.16069060	05:07:40
0.00084	8453.09520000	05:07:40
0.00085	52079.60160000	05:00:41
0.00085	17891.32913686	00:34:46
0.00085	1146.17223176	00:34:46
0.00085	15158.36400000	00:34:46
0.00085	15241.23160000	00:34:46
0.00085	15346.17696824	00:34:46
0.00083	73020.35700000	00:17:38
0.00084	3926.05570000	00:13:15
0.00084	73020.35700000	00:13:15
0.00083	190836.59009932	22:58:18
0.00078	26470.18864876	17:31:38
0.00074	41767.75590000	14:23:31
0.00077	19353.18410000	14:23:31
0.00075	61120.94000000	14:22:59
0.00075	61120.94000000	14:22:29
0.00075	61120.94000000	14:22:01
0.00075	61120.94000000	14:21:32
0.00074	2038.06680000	14:21:00
0.00075	59082.87320000	14:21:00
0.00075	61120.94000000	14:20:30
0.00075	61120.94000000	14:19:58
0.00075	61120.94000000	14:19:27
0.00075	61120.94000000	14:18:56
0.00074	30985.31753734	14:18:25
0.00075	30135.62246266	14:18:25
0.00074	7552.35660000	14:17:56
0.00074	10758.00000000	14:17:56
0.00077	42810.58340000	14:17:56
0.00077	61120.94000000	14:17:28
0.00077	61120.94000000	14:16:57
0.00076	1583.36680000	14:16:29
0.00077	21516.00000000	14:16:29
0.00078	38021.57320000	14:16:29
0.00078	61120.94000000	14:15:59
0.00078	61120.94000000	14:15:31
0.00077	61120.94000000	14:14:58
0.00078	61120.94000000	14:14:30
0.00078	61120.94000000	14:14:01
0.00077	1607.31130000	14:13:29
0.00078	59513.62870000	14:13:29
0.00078	61120.94000000	14:13:00
0.00078	61120.94000000	14:12:30
0.00078	61120.94000000	14:11:57
0.00078	61120.94000000	14:11:26
0.00078	61120.94000000	14:10:57
0.00078	61120.94000000	14:10:27
0.00078	61120.94000000	14:09:56
0.00078	61120.94000000	14:09:25
0.00078	61120.94000000	14:08:55
0.00077	41128.23431899	14:08:26
0.00079	10758.00000000	14:08:26
0.00079	9234.70568101	14:08:26
0.00079	40765.29431899	14:07:57
0.00079	20355.64568101	14:07:57
0.00079	61120.94000000	14:07:26
0.00079	45105.69280000	14:06:57
0.00080	16015.24720000	14:06:57
0.00080	61120.94000000	14:06:27
0.00080	61120.94000000	14:05:56
0.00080	61120.94000000	14:05:28
0.00080	61120.94000000	14:04:59
0.00080	61120.94000000	14:04:31
0.00080	64031.60323747	12:24:15
0.00080	75046.59667015	12:23:47
0.00080	33576.26849848	12:17:20
0.00080	13055.50610000	12:17:20
0.00080	6463.23641284	09:13:48
0.00083	0.00001203	02:04:01
0.00083	72669.30019278	02:04:01
0.00082	53786.41285372	01:55:31
0.00082	38934.13940000	01:55:31
0.00082	0.04427268	01:55:12
0.00082	27068.15210000	01:55:12
0.00085	2754.15303176	19:42:14
0.00085	22189.97970000	19:42:14
0.00082	10728.64290000	19:42:14
0.00080	26199.18400000	11:52:32
0.00084	48146.66650000	22:14:52
0.00084	18520.00000000	19:56:08
0.00083	228194.80931380	19:29:25
0.00083	11700.79490213	19:29:25
0.00082	21831.95650000	19:03:52
0.00079	297612.07790000	22:35:04
0.00079	225757.35487919	22:23:02
0.00079	10229.53680000	22:13:51
0.00069	57383.98471015	22:09:39
0.00070	113790.98746784	22:09:39
0.00071	121362.98196779	22:09:39
0.00072	11289.68750000	22:09:39
0.00075	66666.66660000	22:09:39
0.00077	555194.80519480	22:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.25%	Volume 3,308,466
Máx. 0.00085	Min. 0.00074
7 Dias
Variação -1.16%	Volume 19,021,647
Máx. 0.00126	Min. 0.00069
30 Dias
Variação +16.44%	Volume 68,392,626
Máx. 0.00180	Min. 0.00050