TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00072	27777.77777777	20:48:24
0.00073	12105.75757521	16:45:08
0.00074	68.00773611	16:38:26
0.00074	33957.12096389	16:38:26
0.00073	11487.79880000	12:48:24
0.00071	34491.04486666	12:36:12
0.00072	7175.62180000	12:36:12
0.00074	12323.80146964	10:58:59
0.00074	12323.67807491	10:57:58
0.00074	12323.67807491	10:56:52
0.00074	12323.67807491	10:55:51
0.00074	12398.73946812	10:54:44
0.00074	12398.73946812	10:48:57
0.00074	12398.73946812	10:47:51
0.00074	12398.73946812	10:46:51
0.00074	12398.67739559	10:45:51
0.00074	12398.73946812	10:44:45
0.00074	12398.67739559	10:39:01
0.00074	12398.67739559	10:37:54
0.00074	12398.67739559	10:36:50
0.00074	12398.67739559	10:35:49
0.00074	12398.67739559	10:34:46
0.00074	12398.67739559	10:28:05
0.00074	12398.67739559	10:27:00
0.00074	12398.67739559	10:25:54
0.00074	12398.67739559	10:24:49
0.00074	12473.06505945	09:58:57
0.00074	12473.06505945	09:57:57
0.00074	12473.00260000	09:56:54
0.00074	12472.99350000	09:55:54
0.00074	12472.99350000	09:54:54
0.00074	12472.31570000	09:07:18
0.00074	12472.31570000	09:06:12
0.00074	12472.43155951	09:05:06
0.00075	12323.30790000	08:49:21
0.00075	12323.30790000	08:48:16
0.00075	12323.30790000	08:47:16
0.00075	12323.30790000	08:46:14
0.00075	12323.19317824	08:45:12
0.00075	12323.55468574	08:39:21
0.00075	12323.55468574	08:38:17
0.00075	12323.55468574	08:37:16
0.00075	12323.18450000	08:36:11
0.00075	12323.30790000	08:35:11
0.00075	12323.67807615	07:55:24
0.00075	12324.04825291	07:48:22
0.00075	12324.04825291	07:45:46
0.00075	12323.92486066	07:37:41
0.00075	12323.80146840	03:20:59
0.00075	12323.98656142	02:20:40
0.00074	31445.00000000	01:53:23
0.00074	31445.00000000	01:52:53
0.00074	31445.00000000	01:52:21
0.00075	12324.10990000	01:20:23
0.00077	31445.00000000	15:22:18
0.00077	31445.00000000	15:21:49
0.00079	31445.00000000	15:21:18
0.00082	4841.85350854	12:54:23
0.00081	171972.30080000	12:54:23
0.00081	42854.46478345	12:54:23
0.00077	31445.00000000	10:34:26
0.00076	23844.56790000	10:33:56
0.00077	7600.43210000	10:33:56
0.00077	31445.00000000	10:33:28
0.00077	62890.00000000	10:32:58
0.00077	62890.00000000	10:32:27
0.00077	62890.00000000	10:32:00
0.00079	170140.37760000	19:43:08
0.00083	216935.26860194	06:21:56
0.00083	276891.89189189	06:21:56
0.00080	62500.00000000	15:19:13
0.00082	31727.51375430	09:13:48
0.00082	38644.90243902	01:38:36
0.00077	60240.96380000	18:05:32
0.00079	6378.28000000	17:07:48
0.00083	60240.96384338	16:09:58
0.00076	89909.84320555	21:47:39
0.00076	28623.34040000	08:58:21
0.00076	10319.31820000	08:20:36
0.00075	35323.66045953	07:07:42
0.00075	35323.66045953	07:07:42
0.00075	35323.66045953	07:07:42
0.00075	34950.49757585	07:07:42
0.00075	34950.40000000	07:07:42
0.00076	26625.97729279	07:07:31
0.00076	26625.92090000	07:07:31
0.00078	11509.64574474	20:57:48
0.00078	10319.31818181	20:57:48
0.00078	11465.89740000	20:57:48
0.00078	11592.46992986	20:57:48
0.00078	11465.90909035	20:57:48
0.00078	11592.46992986	20:57:48
0.00078	11592.46992986	20:57:48
0.00078	11236.59090000	20:57:48
0.00080	61499.45650000	20:36:41
0.00080	125000.00000000	20:36:40
0.00080	157231.72350000	20:36:40
0.00081	85033.63110000	20:09:31
0.00081	85033.63119754	20:09:31
0.00083	61499.47042169	14:20:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 765,957
Máx. 0.00075	Min. 0.00071
7 Dias
Variação -13.25%	Volume 2,286,666
Máx. 0.00083	Min. 0.00071
30 Dias
Variação +0.00%	Volume 41,720,977
Máx. 0.00180	Min. 0.00063