TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00058	1665.83000000	05:24:11
0.00052	12681.08841672	21:38:49
0.00052	92889.51975468	21:38:49
0.00056	49860.63000000	20:03:31
0.00051	98438.35218703	17:24:47
0.00052	754.14781297	17:24:47
0.00052	37707.39064856	17:18:49
0.00053	3849.54847995	17:18:40
0.00053	43320.26284080	17:18:40
0.00053	98590.15640000	14:45:54
0.00053	97942.28200000	14:45:54
0.00056	3450.66000000	14:24:18
0.00055	453388.47261000	14:17:25
0.00048	0.00000050	14:08:40
0.00048	70275.13931600	14:08:40
0.00047	72877.92225415	14:08:40
0.00047	43316.62658161	14:08:40
0.00048	42414.19686116	14:08:40
0.00049	41548.60100685	14:08:40
0.00049	102040.81630000	14:08:40
0.00050	70003.76552895	14:08:40
0.00050	4000.00000000	14:08:40
0.00053	31813.58460000	14:08:40
0.00054	27777.77770000	14:08:40
0.00054	302824.79839900	14:08:40
0.00054	16129.03220000	14:07:36
0.00056	26785.71420000	13:05:55
0.00054	8652.20694725	13:05:51
0.00054	23866.91314725	13:05:51
0.00054	10810.48324725	13:05:51
0.00054	22799.09424725	13:05:51
0.00057	421.05268421	13:05:51
0.00057	25894.73671579	13:05:51
0.00057	15789.47368421	13:05:51
0.00055	0.00000512	11:53:58
0.00055	21573.99746669	11:53:58
0.00055	25262.71418466	11:48:30
0.00055	40882.58654353	11:48:28
0.00054	0.00000525	11:48:28
0.00054	98860.05246337	11:47:47
0.00054	336442.58063138	11:47:47
0.00057	175.43862456	11:38:15
0.00057	8596.49120000	11:38:15
0.00057	26315.78940000	05:04:02
0.00057	0.00000042	05:03:59
0.00057	87719.29819958	05:03:59
0.00057	26315.78940000	05:03:59
0.00057	15578.94736842	05:03:59
0.00058	9566.35079999	02:47:00
0.00058	16295.71810000	02:46:03
0.00058	25862.06889999	02:46:00
0.00059	25423.72879662	15:35:17
0.00059	16949.15254237	15:35:17
0.00060	0.00001666	13:32:12
0.00060	8333.33331667	13:32:12
0.00062	1554.61000000	11:36:39
0.00064	28683.57000000	04:53:43
0.00060	90909.09080000	02:54:38
0.00060	61683.25500000	02:54:38
0.00058	7889.93025132	15:48:01
0.00058	9651.25127964	15:48:01
0.00058	9296.96650000	15:48:01
0.00057	40117.89431579	13:01:16
0.00057	48403.50877193	13:01:16
0.00058	86995.14790000	12:35:35
0.00056	162073.09109900	09:50:42
0.00054	162073.28429129	09:46:38
0.00055	90909.09090000	09:46:38
0.00056	65074.81850000	09:46:38
0.00056	89285.71428571	09:46:38
0.00057	26315.78940000	09:46:38
0.00058	134224.05520000	09:46:09
0.00059	241571.80610000	06:00:54
0.00060	7544.47115385	03:14:12
0.00060	5772.72746666	03:14:01
0.00062	45895.31241600	18:48:16
0.00060	15151.51510000	15:35:10
0.00060	20742.42410000	14:38:25
0.00061	15182.13634428	14:35:32
0.00061	0.00001638	14:35:32
0.00062	15151.51510000	14:35:30
0.00062	22415.24472710	14:35:30
0.00062	22048.14014760	14:34:19
0.00062	21459.42844760	14:34:19
0.00062	7951.83394760	14:34:19
0.00062	9792.00274760	14:34:19
0.00062	7085.34804760	14:34:19
0.00063	74853.40540000	11:15:49
0.00063	81132.84050000	08:01:40
0.00062	12020.39000000	00:13:00
0.00064	282698.95140000	18:42:15
0.00061	8196.72129509	14:46:42
0.00061	0.00001638	14:46:32
0.00061	8196.72129509	14:46:32
0.00061	0.00001637	14:46:24
0.00061	8196.72129510	14:46:24
0.00061	0.00001638	14:46:24
0.00061	8196.72129509	14:46:08
0.00061	0.00001638	14:46:03
0.00061	8196.72129509	14:46:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 2,486,374
Máx. 0.00058	Min. 0.00047
7 Dias
Variação -7.94%	Volume 8,260,489
Máx. 0.00069	Min. 0.00047
30 Dias
Variação -34.83%	Volume 114,523,163
Máx. 0.00111	Min. 0.00047