TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00083	45783.13250000	20:38:25
0.00083	38990.82000000	20:33:39
0.00085	1764.70603529	20:33:37
0.00085	174705.88220000	20:33:37
0.00086	38990.82000000	20:33:10
0.00086	38990.82000000	20:32:40
0.00087	38990.82000000	20:32:11
0.00090	2953.69506666	20:31:04
0.00090	44377.53910000	20:31:04
0.00090	100353.51100000	20:29:51
0.00090	9178.00000000	20:24:53
0.00090	9803.92150000	20:24:53
0.00091	1165.94735791	20:23:21
0.00091	6000.00000000	20:23:19
0.00091	120838.31260000	20:23:19
0.00091	43605.63014209	20:23:19
0.00093	538.50562309	20:23:19
0.00093	26343.21480701	20:18:10
0.00094	43.55199299	20:18:10
0.00094	21746.05976872	20:13:59
0.00094	31401.87760000	20:11:23
0.00095	112238.92207415	20:08:45
0.00095	6554.23879671	20:07:48
0.00095	10222.93703399	20:07:26
0.00096	22681.58980000	20:07:24
0.00096	22681.58977140	20:07:24
0.00098	22931.32653061	20:07:10
0.00097	51.51418292	20:03:05
0.00097	25721.68169336	20:03:05
0.00098	15890.03470869	20:02:34
0.00098	25510.20408163	20:02:34
0.00099	385.05065252	20:02:34
0.00099	18867.47460000	20:02:34
0.00099	6000.00000000	20:02:34
0.00098	51827.77740000	20:01:36
0.00098	26317.57336735	20:01:36
0.00098	25510.20408163	20:01:36
0.00098	6000.00000000	20:00:29
0.00097	37986.30425780	19:59:49
0.00097	54308.67451015	19:59:49
0.00096	6090.08704205	19:58:53
0.00097	15299.48453608	19:58:49
0.00097	31333.29896907	19:58:48
0.00097	31805.64940128	19:58:48
0.00097	31805.64940128	19:58:48
0.00097	29166.87303746	19:57:13
0.00097	40538.62087230	19:57:13
0.00097	40538.62087230	19:57:13
0.00097	85794.21299605	19:53:55
0.00097	85751.31589051	19:53:55
0.00097	14570.00000000	19:52:56
0.00097	26782.37113402	19:40:12
0.00097	37935.43076349	19:40:12
0.00097	37935.43076349	19:40:12
0.00097	9737.93814432	19:39:12
0.00097	46456.87122621	19:39:12
0.00097	46456.87122621	19:39:12
0.00097	44500.20618556	19:38:12
0.00097	57698.75637994	19:38:12
0.00097	44451.32742441	19:37:38
0.00097	15246.33562542	19:37:35
0.00097	82893.80530651	19:37:35
0.00097	82852.35840511	19:37:35
0.00097	27402.20961178	19:37:24
0.00097	37847.36305925	19:37:19
0.00099	28695.65216674	19:37:11
0.00099	29006.33749362	19:37:10
0.00099	30647.17171717	19:37:10
0.00099	41655.75757575	19:37:10
0.00098	42080.78060000	19:37:10
0.00097	6000.00000000	19:37:10
0.00095	34500.67368421	19:36:15
0.00095	103154.10526315	19:35:43
0.00098	12130.60401122	19:35:26
0.00097	6000.00000000	19:35:26
0.00097	32801.03924673	19:35:26
0.00091	32800.99090000	19:31:03
0.00093	6189.82910000	19:31:03
0.00091	60.82531229	19:22:42
0.00091	30370.84610307	19:22:42
0.00099	42901.65656566	19:08:57
0.00099	17270.54589204	19:08:52
0.00099	29433.10574570	19:08:52
0.00099	105294.88343889	19:08:46
0.00099	10281.61616161	19:08:09
0.00099	45510.10101010	19:08:08
0.00099	45510.10101010	19:08:07
0.00099	16663.91636515	19:07:06
0.00099	39725.22647177	19:07:06
0.00099	44914.24242424	19:07:05
0.00099	11691.31313131	19:06:03
0.00099	32245.85858585	19:06:03
0.00099	20568.98989898	19:06:02
0.00099	12809.19191919	19:06:02
0.00099	20568.98989898	19:06:02
0.00099	24744.22711516	19:06:02
0.00099	24958.87318683	19:06:02
0.00099	499178.78476552	19:06:02
0.00098	150000.00000000	19:06:02
0.00098	32737.49092389	19:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.76%	Volume 6,442,512
Máx. 0.00107	Min. 0.00066
7 Dias
Variação +9.21%	Volume 17,114,458
Máx. 0.00107	Min. 0.00060
30 Dias
Variação -9.78%	Volume 48,677,160
Máx. 0.00107	Min. 0.00060