TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00067	3070.74000000	15:27:34
0.00067	0.00000080	15:00:04
0.00067	64188.41842500	15:00:04
0.00067	8696.49550000	15:00:04
0.00065	218146.15000000	11:08:08
0.00067	0.00000071	11:07:12
0.00067	123044.59344200	11:07:12
0.00066	172479.49290000	11:00:18
0.00067	80014.32550000	10:52:54
0.00069	77695.07190000	10:44:25
0.00069	776.95090000	10:32:51
0.00069	76918.12100000	10:32:51
0.00069	76994.80690000	10:26:32
0.00069	76295.22710000	10:05:00
0.00071	700.28010000	10:02:03
0.00071	35014.00558824	10:01:26
0.00070	67443.00710000	09:54:22
0.00065	70510.61200000	09:40:19
0.00065	12000.00000000	09:38:47
0.00065	22615.38440000	09:31:46
0.00065	82510.61200000	09:31:18
0.00065	23076.92300000	09:31:18
0.00067	80047.57510000	08:05:00
0.00066	80047.57510000	07:11:35
0.00066	42309.75540000	07:11:35
0.00066	80047.55939592	06:58:24
0.00066	80047.55940000	06:44:03
0.00067	22388.05970000	05:46:35
0.00067	21034.21450000	05:46:35
0.00066	23242.14000000	04:35:13
0.00068	77693.24080000	03:05:11
0.00067	30337.31343284	01:58:33
0.00067	47355.92738806	01:58:33
0.00070	141489.98132600	01:25:37
0.00066	21007.72514774	00:19:12
0.00066	5372.12354774	00:18:48
0.00066	22727.27270000	00:18:48
0.00067	2160.59650000	00:05:42
0.00067	8183.69835063	00:05:41
0.00067	8020.02430000	00:05:41
0.00067	0.00000021	00:05:38
0.00067	10803.64327812	00:05:38
0.00067	21007.72515445	00:05:38
0.00067	28099.39625595	00:05:38
0.00067	141490.05251048	00:05:38
0.00068	22058.82350000	00:05:38
0.00070	214.28590000	23:05:37
0.00070	21214.28550000	23:05:37
0.00070	18364.31920000	23:03:08
0.00069	53005.29700000	22:50:14
0.00069	195624.58379553	22:00:39
0.00069	197979.44350728	22:00:39
0.00069	23242.14000000	21:42:34
0.00069	40443.03790000	20:17:50
0.00070	36231.88405700	20:10:02
0.00069	0.00000097	20:08:09
0.00069	36231.88405700	20:08:09
0.00070	0.00000029	20:06:59
0.00070	21428.57139971	20:06:59
0.00070	35714.28571429	20:06:59
0.00071	39303.76545317	19:56:19
0.00071	75108.16460000	19:42:21
0.00070	76181.08950000	19:36:44
0.00073	76181.08950000	19:29:07
0.00071	15678.04610000	19:22:58
0.00071	15678.04618310	19:22:58
0.00069	56140.14260000	19:15:25
0.00068	81782.63740000	19:15:25
0.00071	1540.45000000	18:38:32
0.00074	1540.44000000	18:37:54
0.00070	59352.73630000	18:37:24
0.00071	8397.93370000	18:37:24
0.00072	67750.68000000	17:29:30
0.00072	81782.63740000	16:54:47
0.00073	79319.24660000	16:51:26
0.00072	1361.66000000	16:06:19
0.00070	57508.44760000	14:40:30
0.00073	0.00000010	13:13:04
0.00073	124637.84446000	13:13:04
0.00072	51624.93580000	09:48:50
0.00072	561775.66600000	09:48:48
0.00072	20513.77653087	09:07:53
0.00073	0.00000821	09:07:38
0.00073	20547.94519179	09:07:38
0.00077	80680.90660000	06:32:28
0.00077	80680.89149032	06:26:06
0.00073	56448.21917809	04:29:07
0.00072	66011.52710000	02:30:13
0.00073	14669.36439727	02:25:25
0.00075	12070.85000000	02:06:10
0.00071	82023.79690000	00:33:50
0.00072	0.00000065	23:28:34
0.00072	112514.97752100	23:28:34
0.00071	82023.79690000	22:12:58
0.00077	125478.39000000	21:44:51
0.00077	125478.39000000	21:43:49
0.00077	49846.07000000	21:42:58
0.00076	76627.48000000	21:42:58
0.00069	31000.00000000	18:29:31
0.00072	585354.21910000	17:55:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 3,725,956
Máx. 0.00074	Min. 0.00065
7 Dias
Variação -20.24%	Volume 28,920,132
Máx. 0.00097	Min. 0.00056
30 Dias
Variação -41.74%	Volume 82,935,719
Máx. 0.00169	Min. 0.00056