TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00082	5047.18058439	09:00:29
0.00082	22872.10960000	09:00:29
0.00082	16855.16730000	09:00:29
0.00082	17760.21730000	09:00:28
0.00082	442183.36700000	09:00:28
0.00082	197581.12070732	09:00:18
0.00082	452556.89478389	09:00:18
0.00082	96260.02510000	09:00:18
0.00082	41673.66610000	09:00:18
0.00082	41673.66615854	09:00:18
0.00082	7000.00000000	09:00:18
0.00076	111701.17099999	08:57:53
0.00078	11904.76190000	08:56:39
0.00078	14373.89882096	08:56:39
0.00081	308.64213086	08:56:39
0.00081	30555.55540000	08:37:59
0.00083	35164.83515663	08:31:46
0.00077	0.00001099	08:07:02
0.00077	112741.50433931	08:04:12
0.00077	475493.78974970	08:04:12
0.00076	205535.60536854	08:02:09
0.00076	313728.04721285	08:02:09
0.00076	49699.46821861	08:01:41
0.00067	0.00000660	07:49:02
0.00067	20775.84849340	07:49:02
0.00062	20775.83870967	14:20:09
0.00062	80645.16129033	14:20:09
0.00070	19334.70430000	14:46:03
0.00070	30165.28570000	14:46:03
0.00064	270548.43730000	21:40:33
0.00068	29.06874063	15:03:50
0.00068	58108.40975937	15:03:50
0.00068	0.11731765	09:51:12
0.00068	559653.28940000	09:51:12
0.00065	20504.84340000	06:32:02
0.00065	13888.88880000	06:26:17
0.00066	28581.88740000	05:00:12
0.00063	13513.51350000	00:52:53
0.00067	7291.48984853	19:21:44
0.00067	7281.62254853	19:21:44
0.00067	8366.49514853	19:21:44
0.00067	12150.19561568	19:21:42
0.00068	621.04955031	19:21:42
0.00070	49.26763401	19:21:42
0.00070	12399.73236599	19:21:42
0.00071	12200.21910000	19:21:42
0.00068	22877.84750851	16:28:44
0.00069	8174.63000656	16:28:44
0.00069	25113.31230000	16:28:36
0.00069	41113.05769344	16:28:35
0.00069	310719.54096021	16:28:35
0.00069	256291.97110032	16:28:35
0.00069	125334.57833947	16:28:35
0.00069	10754.14400000	14:55:48
0.00070	20690.85600000	14:55:48
0.00069	25974.02597402	08:39:26
0.00070	19804.36342032	08:39:22
0.00070	102656.98425715	08:06:46
0.00071	86426.16280000	08:04:44
0.00071	36434.22864789	08:04:16
0.00071	18971.83098592	08:04:16
0.00073	11261.00000000	08:02:58
0.00073	32155.08940000	06:33:15
0.00074	34292.91060000	06:33:15
0.00075	18430.30042427	04:21:51
0.00075	31445.00000000	04:21:21
0.00075	31445.00000000	04:20:53
0.00076	31445.00000000	04:20:23
0.00075	5470.97402598	04:19:53
0.00077	25974.02597402	04:19:53
0.00076	62890.00000000	04:19:23
0.00079	11494.25280000	21:49:27
0.00086	37389.70095299	20:15:16
0.00081	11111.11110000	19:30:39
0.00087	84369.02655538	19:05:59
0.00087	84326.84204477	19:05:59
0.00087	27539.02843986	19:05:57
0.00087	9803.97156014	19:05:57
0.00086	48088.44695378	18:44:32
0.00078	49499.99980000	18:18:06
0.00084	33944.09255296	18:15:19
0.00084	38581.13823903	18:15:19
0.00090	9803.92150000	18:04:53
0.00093	84363.82300549	18:04:53
0.00093	38836.99199451	18:04:53
0.00089	30096.38554217	17:25:51
0.00085	56921.00000000	16:57:05
0.00085	10638.29780000	16:57:05
0.00086	130904.91910000	16:34:35
0.00094	131404.25531915	16:33:54
0.00094	171333.33333265	16:18:45
0.00085	0.00000488	16:17:26
0.00082	32617.08719130	12:35:03
0.00084	448.13020000	12:35:03
0.00084	44364.86980000	12:35:03
0.00085	44812.86889512	12:29:24
0.00091	33065.21739130	10:28:10
0.00086	130265.51980000	10:24:11
0.00083	35204.62201591	10:05:27
0.00083	244206.20161800	10:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.39%	Volume 2,723,447
Máx. 0.00083	Min. 0.00067
7 Dias
Variação +20.59%	Volume 11,183,523
Máx. 0.00094	Min. 0.00062
30 Dias
Variação +7.89%	Volume 17,973,102
Máx. 0.00094	Min. 0.00062