TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00077	4516.61800000	18:50:07
0.00076	75000.00000000	18:50:07
0.00075	48187.41200000	18:50:07
0.00071	10000.00000000	18:30:59
0.00071	20000.00000000	18:30:42
0.00071	15000.00000000	18:30:26
0.00071	15000.00000000	18:30:13
0.00071	15000.00000000	18:30:03
0.00074	45723.01774318	15:00:12
0.00074	21813.97025676	15:00:12
0.00074	21770.36959028	15:00:12
0.00077	31993.40785299	14:30:06
0.00077	63228.33924701	14:30:06
0.00076	30654.75290000	14:30:06
0.00078	2448.73359722	14:28:51
0.00077	31294.01000000	14:28:51
0.00077	63373.03640278	14:28:51
0.00076	120000.00000000	14:28:51
0.00076	35833.00000000	14:28:51
0.00072	31294.01000000	14:18:04
0.00075	92991.59840000	13:32:06
0.00075	35832.88160000	13:32:06
0.00076	4133.17690978	13:31:24
0.00075	89307.35759022	13:31:24
0.00074	35806.24550000	13:31:24
0.00075	94239.40120000	13:29:23
0.00074	35052.43880000	13:29:23
0.00073	7616.00048357	12:46:55
0.00073	34267.76991781	12:46:55
0.00076	25425.88000000	12:31:12
0.00076	41883.77040138	12:30:30
0.00075	28782.48000000	12:30:30
0.00074	58944.14959862	12:30:30
0.00074	43638.32640138	12:16:00
0.00073	88117.80359862	12:16:00
0.00073	97529.61570000	12:15:35
0.00073	66307.55030000	12:15:35
0.00072	102271.64400000	12:15:35
0.00072	268384.33000000	12:15:21
0.00072	110349.66253001	11:36:20
0.00072	110294.48770279	11:36:20
0.00058	102582.47602805	11:27:58
0.00060	200000.00000000	11:27:58
0.00060	41666.66666667	11:27:58
0.00064	215910.48855490	11:27:58
0.00065	212588.78873098	11:27:58
0.00067	206242.85473901	11:27:58
0.00068	58823.52940000	11:27:58
0.00069	66307.55030000	11:27:58
0.00070	185647.73828039	11:27:58
0.00071	140845.07040000	11:27:58
0.00072	426496.92270000	11:27:58
0.00072	111528.21420000	11:27:58
0.00074	1786.14729022	11:01:31
0.00074	87521.21030000	11:01:31
0.00077	215881.69410000	10:31:16
0.00076	35536.59590000	10:31:16
0.00076	132132.03040978	10:30:53
0.00075	89307.35759022	10:30:53
0.00075	34447.80200000	10:30:53
0.00072	202766.56021208	09:30:47
0.00073	81494.49939022	09:30:47
0.00073	2147.07000000	08:09:47
0.00076	7812.85820000	23:02:01
0.00074	41959.46000000	21:34:01
0.00080	97030.06953243	20:10:40
0.00079	24043.42046757	20:10:40
0.00073	53652.99720000	19:35:15
0.00074	30990.96280000	19:35:15
0.00077	31294.01000000	19:23:12
0.00078	89063.22000000	18:24:17
0.00077	35258.50000000	18:24:17
0.00077	90677.77000000	18:23:58
0.00076	35258.52000000	18:23:58
0.00075	112504.46200000	17:45:17
0.00075	48914.84110000	17:45:17
0.00075	20367.85750000	17:45:17
0.00075	63269.11340000	17:45:17
0.00075	245056.27409334	17:45:17
0.00074	12555.48990000	17:39:51
0.00074	11487.93056757	17:04:36
0.00076	12555.49000000	16:52:36
0.00078	46082.65825256	16:51:22
0.00078	61252.18968394	16:51:22
0.00077	45096.30357151	16:51:22
0.00077	106056.96720000	16:51:22
0.00076	21211.57910000	16:51:22
0.00075	6504.07000000	16:13:43
0.00075	1096.42000000	15:28:23
0.00073	12047.00000000	15:28:23
0.00071	10532.85000000	15:22:04
0.00071	30484.86000000	14:55:59
0.00077	31369.60000000	13:25:08
0.00077	1392.81000000	12:21:04
0.00072	62954.59000000	12:12:29
0.00072	20111.00000000	12:12:29
0.00076	6341.15000000	12:02:51
0.00072	5455.79000000	12:02:19
0.00077	43536.59000000	11:32:12
0.00076	39529.00000000	11:32:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,311,752
Máx. 0.00080	Min. 0.00058
7 Dias
Variação +2.67%	Volume 45,989,215
Máx. 0.00129	Min. 0.00058
30 Dias
Variação +6.94%	Volume 474,217,965
Máx. 0.00178	Min. 0.00047