TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00072	26734.02620000	10:24:32
0.00073	26367.83000000	10:22:24
0.00071	41425.86170208	09:57:11
0.00071	41446.58499195	09:57:11
0.00069	29792.81870000	09:54:19
0.00071	71491.11779954	09:54:09
0.00071	158840.34635246	09:54:09
0.00075	266666.66666666	09:37:11
0.00072	193.61850000	09:12:35
0.00072	19168.21540000	09:12:33
0.00073	198744.34577662	08:24:18
0.00073	212429.74185378	08:24:17
0.00071	488166.47780000	08:24:11
0.00071	19634.53580000	08:24:11
0.00073	69532.46000000	07:56:44
0.00074	7413.00420000	07:37:04
0.00076	65.78966842	05:53:22
0.00076	6513.15770000	05:52:11
0.00076	657894.73680000	05:24:40
0.00077	69532.46000000	05:24:40
0.00077	18104.57200000	05:16:20
0.00076	10276.15000000	04:46:24
0.00078	68641.03520000	04:08:55
0.00076	68641.03520000	02:55:18
0.00081	4726.07000000	02:16:27
0.00076	39323.40590000	02:03:06
0.00076	29317.65775561	02:03:06
0.00076	18342.79000000	02:03:06
0.00075	68641.06370000	01:43:41
0.00076	67737.82990000	01:31:26
0.00077	41553.09090624	01:31:22
0.00077	41552.98700000	01:31:22
0.00076	91647.65584943	20:30:52
0.00076	94052.02690000	20:30:05
0.00076	49810.84080000	20:20:53
0.00076	136534.43900000	20:20:43
0.00076	136534.43900000	20:20:17
0.00076	136534.43900000	20:20:10
0.00076	122097.49320000	20:20:02
0.00073	129544.37000000	20:11:46
0.00079	84291.93091600	19:41:12
0.00074	38468.10299152	19:00:13
0.00074	18838.54110000	19:00:13
0.00078	0.00000094	16:30:48
0.00078	45823.82792400	16:30:48
0.00078	67388.20260000	16:30:47
0.00076	242547.99880000	16:17:56
0.00074	8975.83728840	16:17:55
0.00074	29400.67567568	16:17:08
0.00074	31067.93133592	16:17:08
0.00073	10021.32055300	16:17:08
0.00071	704225.35210000	16:02:33
0.00072	72410.93140000	16:02:16
0.00073	0.00000439	15:23:15
0.00073	91647.65584550	15:23:15
0.00073	0.00000041	15:23:08
0.00073	223877.64002200	15:23:08
0.00066	223877.64002241	15:23:08
0.00068	16040.11246418	15:23:08
0.00072	69444.44440000	15:23:08
0.00073	684931.50680000	15:23:08
0.00075	0.00000077	15:18:24
0.00075	133396.15139400	15:18:24
0.00075	349.62730000	15:13:54
0.00075	17131.73020000	15:13:03
0.00076	21495.63460000	10:27:50
0.00076	7599.60520000	10:08:05
0.00076	7599.65616402	10:08:05
0.00076	6520.19720000	10:08:05
0.00077	73334.01000000	10:02:21
0.00076	0.00000089	09:16:12
0.00076	91647.65584900	09:16:12
0.00077	28993.78768694	08:10:05
0.00077	74817.61548226	08:10:05
0.00077	45823.82779947	08:10:05
0.00077	0.00000053	08:10:05
0.00077	45823.82792441	08:10:05
0.00076	0.00000094	07:57:00
0.00076	27233.68792400	07:57:00
0.00075	75289.60500000	07:48:14
0.00074	18590.14000000	07:10:30
0.00076	75289.60500000	06:57:06
0.00075	76293.46579911	06:45:48
0.00075	0.00000089	06:45:48
0.00075	84420.91584900	06:45:03
0.00072	10021.53000000	04:23:09
0.00075	76293.46580000	04:04:20
0.00074	77324.39390000	03:58:58
0.00075	0.00000093	03:29:14
0.00075	177757.94132500	03:29:14
0.00075	48871.57900000	03:29:14
0.00077	34961.45350363	22:00:00
0.00077	12640.81921133	22:00:00
0.00077	71209.08919950	21:06:57
0.00077	64.93519350	21:06:57
0.00077	6428.57130000	20:15:02
0.00078	6410.25641025	19:31:45
0.00080	7226.74000000	19:31:22
0.00078	6410.25641025	19:28:32
0.00079	126.58242405	19:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 6,621,320
Máx. 0.00081	Min. 0.00066
7 Dias
Variação -11.11%	Volume 30,520,708
Máx. 0.00094	Min. 0.00066
30 Dias
Variação -22.58%	Volume 218,978,398
Máx. 0.00130	Min. 0.00055