TRU/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00087	109751.05940000	21:19:16
0.00087	104970.65290000	21:04:48
0.00087	7391.99990000	20:58:54
0.00087	6033.26415713	19:40:38
0.00091	26317.22061538	19:39:41
0.00091	46488.16400000	19:39:41
0.00087	10871.00610000	19:16:57
0.00087	41518.27000000	19:15:01
0.00087	11458.88790000	19:14:59
0.00087	36679.28780000	19:14:59
0.00087	14434.34340000	19:14:59
0.00087	36912.46910000	19:14:59
0.00087	93418.99790000	19:14:59
0.00087	192903.98622989	19:14:59
0.00087	19972.10570000	19:14:59
0.00087	50579.51490000	19:14:59
0.00087	13229.14341494	19:14:59
0.00086	40410.47890000	16:39:15
0.00085	110082.34890000	15:44:31
0.00085	41518.27000000	14:58:52
0.00085	18996.79990000	14:10:28
0.00085	44028.00000000	12:46:53
0.00085	59704.66876471	12:46:53
0.00085	58912.43976080	12:46:53
0.00085	44028.00000000	12:46:21
0.00084	194.48572120	12:02:31
0.00084	97109.17519704	12:02:31
0.00087	16612.27258506	11:19:32
0.00086	91238.04920362	11:19:32
0.00086	14014.00000000	11:19:32
0.00085	41518.30651315	11:19:32
0.00083	41518.27000000	09:58:44
0.00083	41518.27000000	09:58:14
0.00083	41518.27000000	09:57:44
0.00083	41518.27000000	09:57:15
0.00083	41518.27000000	09:56:47
0.00083	41518.27000000	09:56:17
0.00083	41518.27000000	09:55:45
0.00083	88590.00000000	09:38:16
0.00083	41518.27000000	08:15:23
0.00083	41518.27000000	08:14:52
0.00083	41518.27000000	08:14:21
0.00083	41518.27000000	08:13:51
0.00083	41518.27000000	08:13:19
0.00083	41518.27000000	08:12:48
0.00083	41518.27000000	08:12:18
0.00083	41518.27000000	08:11:48
0.00083	10974.27480000	08:11:20
0.00084	30543.99520000	08:11:20
0.00083	36872.23150000	08:10:48
0.00084	4646.03850000	08:10:48
0.00084	41518.27000000	08:10:18
0.00084	41518.27000000	08:09:48
0.00084	41518.27000000	08:09:19
0.00084	41518.27000000	08:08:47
0.00084	41518.27000000	08:08:18
0.00084	41518.27000000	08:07:48
0.00084	41518.27000000	08:07:17
0.00084	41518.27000000	08:06:47
0.00084	41518.27000000	08:06:17
0.00085	41518.27000000	08:05:45
0.00084	41518.27000000	08:05:13
0.00083	6120.16580000	05:21:51
0.00083	58117.89387469	05:21:48
0.00082	44938.00000000	01:48:05
0.00082	183309.38056736	23:37:21
0.00082	19825.00000000	23:37:19
0.00082	5891.36000000	21:48:32
0.00081	38690.87100000	20:41:51
0.00079	5316.83000000	20:08:00
0.00081	41056.24630931	19:58:15
0.00081	15101.64842153	19:58:15
0.00081	35052.81745263	19:58:14
0.00081	38433.38925481	19:58:13
0.00081	38414.17256097	19:58:13
0.00081	38433.38925481	19:58:13
0.00081	38414.17256097	19:58:13
0.00081	40373.00000000	19:58:07
0.00081	34437.79400739	19:58:07
0.00081	9955.97306692	19:51:59
0.00081	39544.00000000	19:20:47
0.00081	79747.11741997	19:03:19
0.00076	34463.98089234	19:02:40
0.00077	43867.11510000	19:02:40
0.00077	129870.12980000	19:02:40
0.00078	205424.33660766	19:02:40
0.00079	39926.07540000	19:02:40
0.00080	14227.64220000	19:02:40
0.00081	38940.29366499	18:50:28
0.00081	38216.72683945	17:32:23
0.00079	56527.05180000	15:08:03
0.00080	4273.91427306	15:07:19
0.00082	20032.20232694	15:07:19
0.00082	50731.71000000	15:04:45
0.00082	29931.20962427	11:45:55
0.00084	2606.92108434	11:45:55
0.00084	43813.00000000	11:43:47
0.00083	1772.85000000	10:19:58
0.00087	1089.61000000	10:19:44
0.00084	49.29542109	08:25:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.10%	Volume 3,070,601
Máx. 0.00091	Min. 0.00082
7 Dias
Variação -13.00%	Volume 15,396,886
Máx. 0.00102	Min. 0.00076
30 Dias
Variação +19.18%	Volume 122,927,322
Máx. 0.00138	Min. 0.00058