TRU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00076	19480.00000000	09:27:31
0.00077	3105.00000000	08:54:55
0.00077	10000.00000000	08:54:32
0.00077	10000.00000000	08:54:18
0.00077	10000.00000000	08:54:00
0.00077	10000.00000000	08:53:43
0.00077	10000.00000000	08:53:02
0.00077	10000.00000000	08:50:57
0.00077	10000.00000000	08:49:56
0.00077	10000.00000000	08:49:20
0.00077	10000.00000000	08:48:53
0.00077	10000.00000000	08:48:16
0.00077	10000.00000000	08:47:36
0.00074	55010.00000000	08:05:33
0.00074	67440.00000000	08:04:48
0.00075	66680.00000000	08:04:39
0.00074	19737.00000000	07:59:42
0.00074	20000.00000000	07:30:58
0.00077	19231.00000000	05:46:37
0.00076	2009.00000000	05:11:05
0.00076	19481.00000000	05:11:05
0.00076	19230.00000000	04:42:59
0.00077	19231.00000000	04:42:52
0.00077	19231.00000000	04:30:45
0.00077	19238.00000000	04:25:17
0.00078	372300.00000000	04:18:33
0.00078	1160.00000000	04:18:32
0.00078	10120.00000000	04:18:30
0.00080	8.00000000	04:15:59
0.00080	17480.00000000	04:15:50
0.00080	50.00000000	04:15:49
0.00080	1212.00000000	04:15:46
0.00080	18518.00000000	04:15:46
0.00078	1160.00000000	04:01:08
0.00078	51270.00000000	04:01:07
0.00078	10.00000000	04:01:05
0.00078	1300.00000000	04:01:04
0.00078	7120.00000000	04:01:02
0.00078	1290.00000000	04:00:36
0.00077	19231.00000000	02:59:15
0.00078	18987.00000000	01:53:13
0.00079	7351.00000000	00:41:52
0.00078	9.00000000	00:41:52
0.00078	19510.00000000	00:41:50
0.00078	1170.00000000	00:27:08
0.00078	240.00000000	00:27:06
0.00078	890.00000000	00:27:03
0.00078	240.00000000	00:27:01
0.00077	22727.00000000	00:18:50
0.00077	8020.00000000	00:05:50
0.00077	164.00000000	00:05:49
0.00078	10804.00000000	00:05:41
0.00079	18750.00000000	23:59:20
0.00079	18750.00000000	23:20:01
0.00080	21214.00000000	23:05:41
0.00080	215.00000000	23:05:40
0.00078	18987.00000000	21:49:10
0.00078	19231.00000000	21:43:19
0.00078	19231.00000000	21:36:09
0.00077	5790.00000000	21:21:37
0.00080	15560.00000000	20:22:02
0.00080	1150.00000000	20:22:00
0.00080	21429.00000000	20:07:05
0.00080	18518.00000000	20:07:03
0.00078	194010.00000000	19:11:55
0.00079	40211.00000000	19:11:04
0.00082	40010.00000000	17:11:57
0.00084	16920.00000000	15:15:42
0.00084	1410.00000000	15:15:41
0.00084	1150.00000000	15:15:39
0.00084	182652.00000000	15:14:26
0.00084	18310.00000000	15:13:03
0.00084	4130.00000000	15:10:59
0.00084	1130.00000000	15:10:58
0.00084	1160.00000000	15:10:56
0.00083	4640.00000000	15:08:16
0.00083	15840.00000000	15:08:14
0.00084	10.00000000	14:45:55
0.00084	388.00000000	14:45:29
0.00084	37000.00000000	14:39:42
0.00084	171659.00000000	14:28:41
0.00084	183239.00000000	14:08:59
0.00085	8888.00000000	13:38:12
0.00084	5000.00000000	13:37:50
0.00084	6666.00000000	13:36:59
0.00085	100000.00000000	13:32:26
0.00084	20.00000000	13:30:55
0.00085	100000.00000000	13:30:30
0.00085	57480.00000000	12:31:00
0.00086	194010.00000000	12:30:59
0.00086	2070.00000000	12:16:56
0.00087	194010.00000000	12:10:50
0.00087	194010.00000000	12:00:27
0.00084	17647.00000000	09:07:41
0.00084	20548.00000000	09:07:41
0.00085	89579.00000000	06:22:30
0.00085	57480.00000000	06:17:07
0.00085	66225.00000000	03:57:37
0.00085	194000.00000000	02:28:11
0.00086	194000.00000000	01:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.64%	Volume 3,026,292
Máx. 0.00087	Min. 0.00074
7 Dias
Variação -26.21%	Volume 9,120,273
Máx. 0.00109	Min. 0.00062
30 Dias
Variação -43.28%	Volume 41,181,239
Máx. 0.00198	Min. 0.00062