TRU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00061	946026.00000000	11:53:06
0.00062	137.00000000	09:01:20
0.00062	27272.00000000	08:24:35
0.00062	27272.00000000	08:24:32
0.00062	23809.00000000	23:31:08
0.00062	73889.00000000	18:37:12
0.00062	1707.00000000	11:52:57
0.00056	2308390.00000000	11:03:12
0.00058	27498.00000000	11:03:12
0.00058	162783.00000000	11:03:12
0.00058	132194.00000000	11:02:40
0.00058	161452.00000000	10:57:38
0.00058	3460.00000000	10:56:53
0.00059	1730.00000000	10:56:52
0.00059	1730.00000000	10:56:52
0.00058	6790.00000000	10:56:50
0.00060	1665.00000000	10:56:49
0.00060	1665.00000000	10:56:49
0.00060	1730.00000000	10:56:49
0.00060	1730.00000000	10:56:49
0.00058	12834.00000000	10:56:45
0.00059	12834.00000000	10:56:44
0.00058	18094.00000000	10:56:43
0.00062	5428.00000000	10:56:43
0.00061	10936.00000000	10:56:43
0.00061	1730.00000000	10:56:41
0.00058	1707.00000000	10:56:31
0.00061	1707.00000000	10:56:31
0.00059	14124.00000000	10:56:19
0.00059	12417.00000000	10:56:17
0.00061	1707.00000000	10:56:15
0.00059	22197.00000000	10:56:13
0.00059	353.00000000	10:56:13
0.00059	1681.00000000	10:56:12
0.00059	16812.00000000	10:56:10
0.00059	1644.00000000	10:56:08
0.00061	1707.00000000	10:56:07
0.00059	37080.00000000	10:56:04
0.00060	37080.00000000	10:56:03
0.00060	1680.00000000	10:55:57
0.00059	1680.00000000	10:55:56
0.00060	1472.00000000	10:55:56
0.00060	1472.00000000	10:55:55
0.00060	1680.00000000	10:55:55
0.00060	1680.00000000	10:55:55
0.00060	1681.00000000	10:55:54
0.00060	1681.00000000	10:55:54
0.00060	1429.00000000	10:55:52
0.00060	1429.00000000	10:55:52
0.00063	4246.00000000	04:27:03
0.00063	21754.00000000	04:27:03
0.00063	76419.00000000	04:25:46
0.00063	100614.00000000	04:25:46
0.00064	1.00000000	01:08:56
0.00062	180427.00000000	21:39:24
0.00065	1.00000000	21:38:48
0.00065	23041.00000000	17:54:08
0.00062	27778.00000000	14:08:43
0.00065	103860.00000000	13:06:13
0.00065	25895.00000000	13:06:00
0.00065	421.00000000	13:05:59
0.00065	26785.00000000	13:05:58
0.00067	17719.00000000	12:11:10
0.00067	26316.00000000	05:04:05
0.00067	26316.00000000	05:04:05
0.00067	22727.00000000	04:16:09
0.00067	22728.00000000	03:21:03
0.00067	9566.00000000	02:47:06
0.00067	2240.00000000	02:46:05
0.00067	23622.00000000	02:46:05
0.00067	16296.00000000	02:46:05
0.00067	22388.00000000	19:22:53
0.00067	22388.00000000	15:35:24
0.00067	25424.00000000	15:35:22
0.00067	22388.00000000	14:33:44
0.00067	20958.00000000	02:54:19
0.00070	65243.00000000	00:32:40
0.00070	54757.00000000	00:32:40
0.00070	1429.00000000	23:05:37
0.00066	1429.00000000	23:05:36
0.00064	23437.00000000	09:50:53
0.00065	23077.00000000	09:46:43
0.00065	26316.00000000	09:46:42
0.00066	22727.00000000	09:46:17
0.00066	22727.00000000	09:46:10
0.00072	53930.00000000	07:43:00
0.00071	21100.00000000	07:24:29
0.00069	21601.00000000	21:20:43
0.00069	57183.00000000	21:20:43
0.00070	11974.00000000	08:03:35
0.00070	108288.00000000	08:02:55
0.00071	8506.00000000	20:34:14
0.00071	1418.00000000	18:15:23
0.00071	1418.00000000	18:15:22
0.00071	1418.00000000	18:15:22
0.00071	1418.00000000	18:15:22
0.00071	1418.00000000	18:15:20
0.00071	1416.00000000	18:15:19
0.00068	22376.00000000	17:37:52
0.00073	200000.00000000	14:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 1,100,112
Máx. 0.00062	Min. 0.00061
7 Dias
Variação -13.37%	Volume 8,606,025
Máx. 0.00078	Min. 0.00056
30 Dias
Variação -37.57%	Volume 38,233,025
Máx. 0.00110	Min. 0.00056