TRU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00074	7000.00000000	03:44:19
0.00074	17460.13510000	03:44:19
0.00070	47063.51295000	03:39:25
0.00071	32122.45006698	02:07:16
0.00071	10929.94438058	02:07:16
0.00071	17089.72000000	21:29:20
0.00071	36063.12000000	17:41:16
0.00071	8804.53956308	16:28:48
0.00072	62209.25622305	16:28:48
0.00071	8958.90000000	09:15:08
0.00071	8409.34000000	05:56:58
0.00070	6136.20000000	05:02:22
0.00072	71255.85165805	04:19:28
0.00072	13886.01030000	04:19:28
0.00072	4197.32278022	03:06:51
0.00073	59871.59440576	03:06:51
0.00073	20098.56264645	03:06:51
0.00076	19821.60325846	02:59:12
0.00075	15892.61790000	02:59:12
0.00075	20665.34714154	02:59:12
0.00075	13886.01030000	02:59:12
0.00071	25118.36715621	02:59:12
0.00071	103804.88252041	02:59:12
0.00071	14384.82461516	02:23:15
0.00072	17785.66365096	01:18:24
0.00072	18277.45634904	01:18:24
0.00072	2871.25736799	22:45:43
0.00072	4182.97263201	22:45:43
0.00072	15519.14836118	20:05:38
0.00072	13886.01030000	20:05:38
0.00072	17658.35428882	20:05:38
0.00076	8409.34210000	20:00:10
0.00077	62437.53240000	18:25:58
0.00073	18551.96000000	18:22:47
0.00077	13770.77920000	18:17:42
0.00078	1652.69697584	18:13:21
0.00077	114955.08201078	18:13:21
0.00077	20660.88721338	18:13:21
0.00077	19247.66230000	18:11:04
0.00077	68623.24670000	18:00:58
0.00077	17251.03811119	15:45:12
0.00075	131828.39525558	15:45:12
0.00075	13886.01030000	15:45:12
0.00074	21492.13444860	15:45:10
0.00073	76033.53086073	15:45:10
0.00070	96780.71350000	15:31:01
0.00070	43638.03408900	15:30:51
0.00070	19557.09974514	15:30:29
0.00070	21138.01172864	15:30:29
0.00072	13886.01030000	15:30:29
0.00072	18235.74414422	15:30:29
0.00072	2790.89420789	15:30:17
0.00072	21026.63835211	15:30:17
0.00074	76033.54937239	15:21:40
0.00074	34446.57894737	15:21:40
0.00076	270581.05341664	15:11:50
0.00076	34210.52631579	15:11:50
0.00076	20636.83153424	15:11:50
0.00075	1763.77780000	15:11:50
0.00075	132747.95781426	15:11:50
0.00075	7000.00000000	15:11:50
0.00075	20636.83153424	15:11:50
0.00075	13886.01030000	15:11:50
0.00074	13866.66660000	15:11:48
0.00070	13557.08000000	14:50:08
0.00071	13866.66660000	14:02:31
0.00070	151264.93000000	12:43:10
0.00070	201768.04578792	12:36:49
0.00070	21048.35844537	12:36:49
0.00070	17421.75873417	12:36:49
0.00071	124360.76296343	12:36:49
0.00071	69211.26760000	12:36:48
0.00071	114678.65425363	12:36:47
0.00071	311290.49082318	12:35:46
0.00071	39656.97991083	12:35:46
0.00071	28332.94098545	12:35:46
0.00072	1777.77777777	12:35:44
0.00072	135490.71562134	12:35:44
0.00072	7000.00000000	12:35:44
0.00072	28857.91462400	09:41:45
0.00072	7000.00000000	09:41:45
0.00072	1128.29970000	04:04:23
0.00072	13886.01030000	04:04:23
0.00078	418036.88743721	03:11:22
0.00075	13886.01030000	03:11:20
0.00074	120144.50377482	03:11:20
0.00071	409846.92092430	00:00:53
0.00071	13130.13356898	00:00:53
0.00072	13886.01030000	00:00:53
0.00074	74612.04000000	00:00:51
0.00074	15328.25534891	00:00:51
0.00074	3064.56350000	22:57:33
0.00076	25.02650000	22:57:33
0.00076	13157.89470000	22:09:38
0.00075	120144.48526316	22:05:46
0.00076	13157.89473684	22:05:46
0.00080	18917.70222426	22:02:37
0.00080	17899.37657574	22:02:37
0.00079	13182.92120000	22:02:37
0.00077	352767.61601537	21:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 347,389
Máx. 0.00074	Min. 0.00070
7 Dias
Variação -6.33%	Volume 170,659,844
Máx. 0.00115	Min. 0.00070
30 Dias
Variação -14.94%	Volume 244,177,618
Máx. 0.00115	Min. 0.00070