TRU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00063	376366.56000000	21:40:29
0.00063	57901.10308738	21:40:28
0.00063	54106.79033800	21:40:28
0.00062	16450.89571475	21:40:28
0.00061	116944.97605037	21:40:26
0.00061	105570.60820000	21:40:26
0.00060	12681.08841672	21:38:49
0.00060	92889.51975468	21:38:49
0.00061	132704.19921010	21:38:48
0.00061	251256.28140703	21:38:48
0.00060	146265.62500000	21:38:48
0.00059	105888.27299960	21:38:47
0.00059	200828.31030770	21:38:47
0.00059	128735.93220338	21:38:47
0.00059	6032.58811768	21:38:47
0.00060	219730.65598877	21:38:47
0.00060	77845.53307123	21:38:45
0.00060	282690.35870000	21:38:45
0.00060	251256.28140703	21:38:45
0.00061	116945.02809305	21:38:35
0.00061	80683.96849000	21:38:35
0.00061	11052.92353443	21:38:35
0.00061	57405.32357185	21:38:35
0.00061	15568.86275227	21:38:35
0.00061	254349.13007399	21:38:35
0.00062	45405.95242558	21:38:35
0.00062	58642.57455089	21:38:35
0.00063	10948.82000000	20:18:39
0.00063	1873.79000000	19:52:20
0.00063	15422.22520118	19:38:34
0.00063	56864.64335633	19:38:34
0.00063	87731.54601913	19:38:34
0.00063	15196.40285310	19:26:22
0.00063	101076.82539682	19:26:22
0.00063	272737.76100000	18:55:08
0.00064	74403.25110377	18:55:05
0.00064	146265.62500000	18:55:05
0.00064	44985.12384765	18:38:06
0.00064	76994.24516000	18:38:06
0.00064	58099.06714853	18:38:06
0.00063	21499.01507620	18:38:04
0.00063	20676.61235762	18:38:04
0.00063	155379.13841000	18:38:04
0.00063	82213.54195969	18:28:43
0.00062	156161.29030000	18:28:41
0.00062	50707.56257741	18:28:41
0.00062	156161.29032258	18:28:41
0.00062	102890.07495223	18:21:24
0.00062	23256.20054777	18:21:24
0.00064	23040.65890000	17:54:09
0.00063	154603.17460000	17:48:48
0.00062	190478.83720000	17:42:36
0.00062	55102.93078707	17:42:36
0.00062	18061.60797744	17:42:36
0.00062	34924.35510534	17:36:22
0.00062	9653.56344574	17:36:22
0.00063	160064.76190476	17:36:22
0.00063	12538.98794099	17:36:22
0.00063	154603.17460317	17:36:22
0.00064	79041.09435883	17:24:56
0.00064	35262.54560000	17:24:56
0.00064	54592.22928729	17:24:56
0.00064	52494.88192925	17:24:56
0.00064	9360.75979366	17:24:56
0.00062	6363.71069311	17:24:54
0.00062	238090.43633786	17:24:54
0.00059	16987.89440000	17:24:54
0.00059	409685.08474576	17:24:54
0.00059	92024.31945000	17:24:54
0.00060	14740.67635421	17:24:54
0.00062	9046.88963627	17:24:53
0.00061	23080.72036956	17:24:53
0.00061	97587.84473786	17:24:53
0.00060	147109.82449538	17:24:51
0.00060	149921.87500000	17:24:51
0.00059	98438.35210000	17:24:47
0.00061	236074.47894343	17:18:40
0.00060	196125.42270000	17:18:40
0.00060	47673.23479053	17:18:40
0.00060	47169.81130189	17:18:40
0.00060	402847.16666666	17:18:40
0.00061	247137.32597413	17:18:40
0.00062	147109.87825882	17:09:16
0.00062	8260.27876538	17:09:16
0.00062	55091.91763889	17:09:16
0.00063	383617.93650793	17:09:16
0.00063	28494.72619009	17:09:16
0.00064	127630.85680000	17:09:16
0.00064	149921.87500000	17:09:16
0.00065	6923076.92307693	17:06:45
0.00064	2097.34735804	16:56:16
0.00064	54581.31821047	16:56:16
0.00064	76724.45384890	16:56:16
0.00063	18094.11000000	16:56:16
0.00064	202588.19758750	16:54:35
0.00064	10407.60996209	16:54:35
0.00063	86284.98541000	16:54:35
0.00063	114004.98787306	16:54:35
0.00063	129853.20884825	16:52:42
0.00062	27413.68325175	16:52:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.35%	Volume 69,261,301
Máx. 0.00069	Min. 0.00054
7 Dias
Variação -19.23%	Volume 295,692,006
Máx. 0.00081	Min. 0.00054
30 Dias
Variação -16.00%	Volume 2,421,250,139
Máx. 0.00129	Min. 0.00054