TRU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00100	32768.32720000	16:15:25
0.00100	7674.92000000	16:08:28
0.00099	110082.34891406	15:44:31
0.00099	1678.23343434	15:44:31
0.00101	133926.44000000	15:41:13
0.00099	12756.11000000	15:38:25
0.00101	7031.38000000	15:30:05
0.00101	46119.09000000	15:29:29
0.00099	18996.80000000	14:10:28
0.00101	110931.44022790	13:44:51
0.00101	99227.26937043	13:34:43
0.00100	32488.75530000	13:34:43
0.00100	32521.27660000	13:22:54
0.00098	59704.66876532	12:46:53
0.00098	44028.00000000	12:46:53
0.00098	28450.36755426	12:46:16
0.00098	44028.00000000	12:46:16
0.00098	32768.32715059	12:46:16
0.00098	16408.09800876	12:46:16
0.00100	31468.56850267	12:02:35
0.00100	20777.20200000	12:02:35
0.00099	14248.70612866	12:02:33
0.00099	65852.84370000	12:02:33
0.00098	30543.99510000	12:02:33
0.00097	33812.23378100	12:02:31
0.00097	98188.01549016	12:02:31
0.00097	32521.27659574	12:02:31
0.00097	6503.58202011	12:02:31
0.00099	14014.00000000	11:19:32
0.00097	18000.00000000	10:50:05
0.00096	32176.82507645	09:38:16
0.00096	87879.00000000	09:38:16
0.00097	38564.84887971	08:18:48
0.00097	20777.20200000	08:18:48
0.00097	38450.57682315	08:18:48
0.00099	30543.99510000	08:11:20
0.00098	11842.26990000	08:09:28
0.00098	21833.74856268	07:34:03
0.00098	6000.00000000	07:34:03
0.00099	2166.25143732	07:34:03
0.00099	3833.74856268	07:13:47
0.00099	8166.25143732	07:13:47
0.00100	6000.00000000	07:13:47
0.00101	6000.00000000	06:53:57
0.00101	59947.09988383	05:42:00
0.00100	38222.03271004	05:41:58
0.00100	4667.56350568	05:41:58
0.00100	45332.43649432	05:31:57
0.00100	20777.20200000	05:31:57
0.00099	33367.58858309	05:31:55
0.00099	38222.03271004	05:31:55
0.00099	7372.34040000	05:31:55
0.00097	58117.89387469	05:21:48
0.00097	18043.95600000	05:21:48
0.00097	38222.03271004	05:21:48
0.00097	5726.98000000	03:26:08
0.00098	12001.44238714	02:36:11
0.00098	114065.80300000	02:36:11
0.00098	10751.66776387	02:36:11
0.00098	6000.00000000	02:36:11
0.00098	13793.06333469	02:36:11
0.00095	16756.07244689	01:59:50
0.00095	114949.45110000	01:59:50
0.00095	21870.73900000	01:59:50
0.00094	140561.61898506	01:53:31
0.00094	15090.88040002	01:53:31
0.00094	24501.26844046	01:53:01
0.00094	97791.66670000	01:53:01
0.00093	34437.79400000	01:52:59
0.00091	114949.45107530	01:48:04
0.00091	18043.95604395	01:48:04
0.00091	6000.00000000	01:48:04
0.00092	7999.78893342	01:48:04
0.00092	21870.73900000	01:48:04
0.00093	10751.62434225	01:48:04
0.00093	6000.00000000	01:48:04
0.00093	38446.74211457	01:48:04
0.00093	17124.63211457	01:48:04
0.00094	44938.00000000	01:48:04
0.00094	6179.81515409	01:48:04
0.00095	37770.46501980	01:48:04
0.00095	82528.10377924	01:48:04
0.00095	6415.98900750	01:48:04
0.00096	23189.02674865	01:48:04
0.00096	97791.66666666	01:48:04
0.00097	45150.64352278	01:00:50
0.00097	6829.87854322	01:00:50
0.00097	37541.26571334	01:00:50
0.00096	16266.56891071	01:00:50
0.00095	38562.50000000	01:00:48
0.00094	7393.34693878	00:16:17
0.00094	43303.30665328	00:16:17
0.00094	6522.90162755	00:16:17
0.00095	37765.46529956	00:16:17
0.00096	38562.50000000	00:16:15
0.00096	19224.00000000	00:16:15
0.00096	8816.10988654	00:16:15
0.00096	20850.15000000	00:11:15
0.00098	7408.16326531	00:03:33
0.00096	183309.38056736	23:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.17%	Volume 6,560,545
Máx. 0.00101	Min. 0.00091
7 Dias
Variação -0.99%	Volume 74,510,606
Máx. 0.00120	Min. 0.00090
30 Dias
Variação +13.64%	Volume 944,420,385
Máx. 0.00159	Min. 0.00068