TRU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00084	13084.35423876	09:18:35
0.00084	3608.97576124	09:18:35
0.00084	17536.91750000	08:12:11
0.00084	6000.00000000	08:12:11
0.00085	15337.80448998	08:11:46
0.00085	20743.61484047	08:11:46
0.00087	12953.87169718	08:11:21
0.00087	44517.39260282	08:11:21
0.00087	5223.83537815	07:49:15
0.00087	20348.04578580	07:49:15
0.00086	13858.96585245	07:49:15
0.00086	20742.65298360	07:49:15
0.00084	44517.39259739	06:21:01
0.00084	93408.55565000	06:21:01
0.00084	20763.81175261	06:21:01
0.00085	51314.94988068	05:54:29
0.00085	39829.45602000	05:54:29
0.00085	6439.31409932	05:54:29
0.00085	8567.37736068	05:08:36
0.00085	7385.04427720	05:08:36
0.00085	20388.80299252	05:08:36
0.00086	7576.21536960	05:08:36
0.00088	1754.99361241	04:37:04
0.00087	9224.36638759	04:37:04
0.00087	7653.39287356	04:23:15
0.00087	3840.86000000	04:23:15
0.00085	48955.57420000	04:20:49
0.00085	38441.87832000	04:20:49
0.00085	42114.00226000	04:20:49
0.00087	16159.14000000	03:49:08
0.00086	106335.11363636	02:58:15
0.00085	9255.68852662	02:01:47
0.00085	8615.81147338	02:01:47
0.00085	20000.00000000	02:01:47
0.00086	5715.49685946	01:55:13
0.00086	6465.11627907	01:55:13
0.00086	8636.04686147	01:55:13
0.00087	56873.59622853	01:45:25
0.00087	9238.40377147	01:45:25
0.00088	42598.20795983	00:40:53
0.00088	43131.03430000	00:40:53
0.00088	8187.28181973	00:40:53
0.00088	7083.47592044	00:40:53
0.00086	11363.95313853	00:22:07
0.00087	6445.22686147	00:22:07
0.00088	114936.21490000	00:13:13
0.00088	37871.50000000	23:57:10
0.00087	7812.85830000	23:02:01
0.00088	7812.85830548	22:41:56
0.00087	1582.24000000	22:11:07
0.00089	12702.74000000	20:43:46
0.00087	2114.02132092	20:34:06
0.00087	43131.03430000	20:34:06
0.00087	7288.08648118	20:34:06
0.00087	20000.00000000	20:34:06
0.00088	13932.99169790	20:34:06
0.00088	30483.00000000	20:34:06
0.00089	75528.70090634	20:31:16
0.00088	20000.00000000	19:45:47
0.00087	30990.96270000	19:35:15
0.00088	477.81907720	19:34:41
0.00088	17647.05890000	19:34:41
0.00088	6000.00000000	19:34:41
0.00088	38838.82936000	19:34:41
0.00088	37161.07671000	19:34:41
0.00088	40634.34254691	19:34:41
0.00087	38836.76611589	19:34:41
0.00087	46833.11729000	19:34:41
0.00087	4574.52336897	19:09:06
0.00087	59296.66327000	19:09:06
0.00087	41344.51685918	19:09:06
0.00086	7363.18367042	19:09:06
0.00085	11366.78647363	19:05:39
0.00085	62158.65071551	19:05:39
0.00085	12269.83540152	19:05:39
0.00087	23062.87810000	18:24:18
0.00087	12195.12190000	18:24:18
0.00086	9106.50000000	18:23:58
0.00086	112504.46202472	17:45:17
0.00086	48914.84109000	17:45:17
0.00086	63269.11343000	17:45:17
0.00086	20367.85755420	17:45:17
0.00085	12555.49000000	17:39:51
0.00085	11487.93056757	17:04:36
0.00085	11350.00000000	16:52:36
0.00085	21212.00000000	16:51:23
0.00085	46082.65825256	16:51:22
0.00085	61252.18968393	16:51:22
0.00085	1741.81781238	16:13:43
0.00085	6209.61458512	16:13:43
0.00085	6161.74848409	16:13:43
0.00084	14080.80721841	16:13:43
0.00084	24902.01190000	16:13:43
0.00083	24902.01190000	15:57:34
0.00082	4313.63000000	15:45:58
0.00083	20944.25080000	15:38:25
0.00083	57107.00000000	15:34:55
0.00083	12046.98795180	15:28:23
0.00082	10532.85000000	15:22:04
0.00083	12177.14285714	14:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 5,154,829
Máx. 0.00089	Min. 0.00082
7 Dias
Variação +5.00%	Volume 388,965,446
Máx. 0.00149	Min. 0.00068
30 Dias
Variação +1.20%	Volume 4,403,398,699
Máx. 0.00207	Min. 0.00053