TRU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00092	88078.79585769	22:07:18
0.00092	26659.23754960	22:07:18
0.00092	16952.01620000	22:07:18
0.00091	69855.93070221	22:07:16
0.00091	80335.91270000	22:07:16
0.00091	170553.13752218	22:07:16
0.00090	355169.94878631	19:50:28
0.00089	26021.26578636	19:50:26
0.00089	81609.21015770	19:50:26
0.00087	110109.76248840	19:46:26
0.00088	94437.07302564	19:46:26
0.00088	7142.76542693	19:46:26
0.00089	24510.39905903	19:46:26
0.00091	202990.33547782	19:45:22
0.00091	6000.00000000	19:45:22
0.00091	26659.23754960	19:45:22
0.00090	6857.16284771	19:45:19
0.00090	92638.67626089	19:45:19
0.00090	6000.00000002	19:45:19
0.00090	29159.09090000	19:45:19
0.00089	80460.67420000	19:45:19
0.00089	9059.84396005	19:45:19
0.00087	106660.32781424	19:26:10
0.00088	146263.86363636	19:26:08
0.00088	101578.04343394	19:26:08
0.00088	7142.88855123	19:26:08
0.00089	9701.94095344	19:26:08
0.00089	80460.67415730	19:26:08
0.00090	317986.20553393	17:48:35
0.00090	7671.05292832	17:48:35
0.00090	128992.94553732	17:48:35
0.00090	50217.98486268	17:47:28
0.00089	11493.12927805	17:47:28
0.00089	9539.69495927	17:47:28
0.00087	7342.47350000	17:39:26
0.00087	19127.71740000	17:31:56
0.00087	26744.44654221	17:31:38
0.00087	11493.10344827	17:31:38
0.00087	12037.01140000	17:31:38
0.00087	369216.55170000	17:31:38
0.00087	6000.00000000	17:31:38
0.00088	29159.09090909	17:31:38
0.00090	11641.00000000	17:10:17
0.00091	11940.65930000	16:08:09
0.00089	17523.43240000	14:26:22
0.00091	370050.24358485	14:25:11
0.00089	15196.27039081	14:25:09
0.00088	79870.36820000	14:25:09
0.00087	19353.18400000	14:23:31
0.00089	354810.75876251	14:23:24
0.00089	27056.81818181	14:23:24
0.00089	6384.90360017	14:23:24
0.00088	42214.89250000	14:23:24
0.00088	7306.61826760	14:23:24
0.00087	18724.72919969	14:23:24
0.00087	10987.86156372	14:23:24
0.00086	61120.93990000	14:22:59
0.00086	61120.94000000	14:22:29
0.00086	61120.94000000	14:22:01
0.00086	61120.93990000	14:21:32
0.00086	59082.87320000	14:21:00
0.00086	8855.90000000	14:20:32
0.00086	61120.94000000	14:20:30
0.00085	61120.94000000	14:19:58
0.00085	53023.17782090	14:19:27
0.00086	8097.76217910	14:19:27
0.00086	9425.67022090	14:18:56
0.00086	28710.68916806	14:18:56
0.00086	22984.58051104	14:18:56
0.00086	32742.09820000	14:18:46
0.00086	30135.62246266	14:18:25
0.00086	30887.58254722	14:18:25
0.00087	97.73495278	14:18:25
0.00087	22321.36417361	14:17:56
0.00087	20489.21922639	14:17:56
0.00087	1929.87990000	14:17:28
0.00087	59191.06010000	14:17:28
0.00087	61120.93990000	14:16:57
0.00088	3270.68285445	14:16:29
0.00088	23786.13532736	14:16:29
0.00088	14235.43787264	14:16:29
0.00088	52488.70005839	14:15:59
0.00088	8632.23994161	14:15:59
0.00088	19439.90370000	14:15:31
0.00089	41681.03620000	14:15:31
0.00089	61120.93990000	14:14:58
0.00089	61120.94000000	14:14:30
0.00089	61120.93990000	14:14:01
0.00089	59513.62870000	14:13:29
0.00089	61120.93990000	14:13:00
0.00089	61120.94000000	14:12:30
0.00089	61120.94000000	14:11:57
0.00089	61120.94000000	14:11:26
0.00089	32160.58868203	14:10:57
0.00089	16952.01620000	14:10:57
0.00089	12008.33501797	14:10:57
0.00089	61120.94000000	14:09:56
0.00089	61120.94000000	14:09:25
0.00089	61120.93990000	14:08:55
0.00090	10758.00000000	14:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 7,161,117
Máx. 0.00094	Min. 0.00085
7 Dias
Variação +8.24%	Volume 264,990,626
Máx. 0.00222	Min. 0.00081
30 Dias
Variação +5.75%	Volume 571,284,274
Máx. 0.00222	Min. 0.00051