TRU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00097	88239.35824253	20:35:26
0.00097	25001.40443485	20:35:26
0.00097	17270.69770000	20:35:26
0.00096	72147.36840000	20:35:26
0.00095	10415.61403508	20:35:26
0.00094	2968.59675741	20:34:44
0.00095	72147.36842105	20:34:44
0.00095	6000.00000000	20:34:44
0.00096	10415.65656564	20:34:44
0.00096	6000.00000000	20:34:44
0.00097	16777.10305590	20:34:44
0.00097	86315.68044925	20:34:12
0.00097	12481.60662203	20:34:12
0.00098	16511.39002200	20:34:12
0.00098	6502.22602671	20:34:12
0.00099	18374.41493491	20:34:12
0.00101	6000.00000000	20:33:59
0.00100	16511.23819817	20:33:59
0.00100	6000.00000000	20:33:59
0.00100	89654.67771767	20:33:59
0.00099	10099.99999999	20:33:59
0.00099	22244.99890000	20:33:59
0.00099	6591.31784824	20:33:59
0.00098	25510.20408163	20:33:46
0.00097	38990.81990000	20:33:39
0.00097	73.96523054	20:33:37
0.00097	147856.48883023	20:33:37
0.00097	174705.88230000	20:33:37
0.00094	324381.50887854	20:33:35
0.00095	108363.89473684	20:33:35
0.00095	6380.22418597	20:33:35
0.00095	57927.67505740	20:33:35
0.00096	77651.36158597	20:33:35
0.00098	6000.00000000	20:33:35
0.00098	43669.91722296	20:33:35
0.00098	17226.60677046	20:33:35
0.00098	29349.93960887	20:33:35
0.00098	29228.52203245	20:33:35
0.00098	59627.98781324	20:33:35
0.00098	46744.09480175	20:33:35
0.00098	27175.55383501	20:33:35
0.00098	78615.50189651	20:33:35
0.00098	200032.96157403	20:33:35
0.00098	310171.11992597	20:33:12
0.00099	10100.06670478	20:33:12
0.00099	6000.00000000	20:33:12
0.00099	341318.90378778	20:33:12
0.00100	104168.72768148	20:33:12
0.00100	112856.19999999	20:33:12
0.00100	219854.07190000	20:33:12
0.00100	38990.81990000	20:33:10
0.00101	80018.71502890	20:32:31
0.00101	27560.57147655	20:32:31
0.00101	38990.81990000	20:32:11
0.00101	47963.46010859	20:32:04
0.00101	103781.04649141	20:32:04
0.00101	20289.38986882	20:31:32
0.00102	17270.54589082	20:31:32
0.00102	6000.00000000	20:31:32
0.00103	28395.28391108	20:31:04
0.00103	47738.94008613	20:31:04
0.00103	44377.53912430	20:31:04
0.00103	100353.51107570	20:29:51
0.00103	18727.72318593	20:26:25
0.00104	3517.27566104	20:26:20
0.00104	6071.40298584	20:26:20
0.00105	12677.45248246	20:26:20
0.00106	30670.95093414	20:25:21
0.00106	9802.97817239	20:25:21
0.00106	17270.54590000	20:25:21
0.00106	39012.51810000	20:25:21
0.00101	54735.15223744	20:24:53
0.00101	9178.00000000	20:24:53
0.00101	6000.00000000	20:24:53
0.00102	7898.69039912	20:24:53
0.00102	6000.00000000	20:24:53
0.00102	9803.92150000	20:24:53
0.00103	103210.21933568	20:24:53
0.00103	6000.00000000	20:24:53
0.00103	17270.54589082	20:24:53
0.00104	47770.70063694	20:24:53
0.00104	38354.75945859	20:23:54
0.00104	48076.92307692	20:23:54
0.00105	10278.95647412	20:23:52
0.00106	35755.79027395	20:23:40
0.00106	6000.00000000	20:23:40
0.00106	17270.54590000	20:23:40
0.00105	35252.95569152	20:23:40
0.00105	95641.00739581	20:23:40
0.00105	7143.56091875	20:23:20
0.00104	22.35298125	20:23:20
0.00104	44683.60738938	20:23:19
0.00104	9577.99650031	20:23:19
0.00105	6000.00000000	20:23:19
0.00105	37484.96480000	20:23:19
0.00105	5087.75000000	20:23:11
0.00105	143031.77493127	20:22:05
0.00105	101234.93238337	20:21:21
0.00109	42887.25529754	20:20:30
0.00108	85566.11091930	20:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +25.97%	Volume 46,218,945
Máx. 0.00123	Min. 0.00077
7 Dias
Variação +8.99%	Volume 86,606,396
Máx. 0.00123	Min. 0.00071
30 Dias
Variação -8.49%	Volume 265,824,523
Máx. 0.00123	Min. 0.00071