TRU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00081	3582.50000000	00:24:26
0.00083	116378.42531491	22:31:49
0.00083	7912.07621871	22:31:49
0.00082	6835.98908283	22:31:49
0.00082	38420.41990000	22:31:49
0.00082	6550.64726348	22:31:49
0.00082	26249.62531382	22:31:49
0.00082	10696.98809243	22:31:49
0.00081	31198.12570000	22:31:49
0.00081	23856.41970000	22:27:57
0.00079	76276.26008490	21:59:31
0.00079	26682.50074492	21:59:31
0.00080	128072.94491625	21:59:31
0.00080	76854.74999999	21:59:29
0.00080	132717.86921231	21:59:29
0.00081	27777.77770000	20:48:24
0.00081	43360.07662346	19:24:22
0.00081	135203.20987654	19:24:22
0.00081	12398.22350000	19:24:22
0.00081	3888.81000000	17:22:21
0.00082	7470.85510000	16:48:46
0.00082	7470.85519288	16:38:26
0.00082	34339.51520827	16:38:26
0.00082	42948.78776826	16:38:26
0.00082	109196.33400798	16:38:26
0.00082	24056.59662261	16:38:26
0.00083	38420.41987954	16:36:00
0.00084	213738.38590391	16:35:06
0.00084	12398.22350000	16:35:06
0.00083	26230.93029926	16:35:04
0.00082	189139.92614652	16:35:04
0.00082	493969.32644821	16:32:31
0.00082	493969.32644821	16:30:50
0.00082	493969.32644821	16:29:17
0.00082	493969.32644821	16:26:57
0.00082	493969.32644821	16:24:46
0.00082	23565.48780000	16:23:00
0.00082	33509.73511243	16:00:36
0.00082	241107.14950000	16:00:36
0.00081	8679.28566743	16:00:34
0.00081	35247.45412277	16:00:34
0.00081	135236.07010000	16:00:34
0.00081	7585.71221697	16:00:34
0.00080	38780.99450000	16:00:34
0.00080	38780.99451896	15:47:31
0.00082	23870.73170000	13:32:45
0.00081	7175.62170000	12:36:12
0.00081	8085.55000000	12:07:01
0.00083	205831.05205907	11:38:02
0.00082	120218.62846324	11:38:02
0.00081	20908.62691499	11:38:00
0.00080	156253.05878040	11:38:00
0.00080	385975.66951960	11:37:58
0.00080	114170.73170000	11:37:58
0.00079	238740.19533500	11:37:12
0.00079	118489.74650000	11:37:12
0.00079	7752.98454260	11:37:12
0.00079	123788.40207408	11:37:12
0.00080	8188.20775077	11:37:12
0.00082	288366.50238047	11:32:55
0.00081	127202.69354806	11:32:53
0.00081	17864.12879107	11:32:53
0.00080	66713.07650000	11:32:53
0.00080	0.00004184	11:32:02
0.00080	66713.07650000	11:32:02
0.00080	6116.27805529	11:32:02
0.00080	125000.00000000	11:32:02
0.00080	131635.25000000	11:32:02
0.00081	12398.22350000	11:32:02
0.00081	29799.66427181	11:32:02
0.00082	114170.73170731	11:06:04
0.00083	20209.68553827	11:00:35
0.00082	111927.71080000	11:00:35
0.00082	126762.48554540	11:00:35
0.00082	41447.99674266	11:00:25
0.00082	138542.83494524	11:00:24
0.00083	88145.11855833	10:50:46
0.00082	281731.10518812	10:21:32
0.00083	88403.13253012	10:21:32
0.00083	111927.71084337	10:21:32
0.00082	482061.94856161	10:20:57
0.00082	482061.94856161	10:20:19
0.00082	482061.94856161	10:19:24
0.00082	482061.94856161	10:18:47
0.00084	6000.00000000	10:16:59
0.00084	3071.55665807	10:12:45
0.00084	150760.94334193	10:12:45
0.00084	48424.84081102	10:01:26
0.00083	9763.41408898	10:01:26
0.00082	287355.88166649	09:53:45
0.00082	194706.06689512	09:53:45
0.00082	83342.71359269	09:53:09
0.00082	23459.44352779	09:53:09
0.00082	243902.00000000	09:53:09
0.00082	12195.12195122	09:53:09
0.00083	93448.67469879	09:53:09
0.00083	22754.69609756	09:53:09
0.00083	2465.06000000	09:25:10
0.00084	1284.40470000	09:24:54
0.00083	62890.00000000	09:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 14,327,752
Máx. 0.00084	Min. 0.00079
7 Dias
Variação -10.99%	Volume 35,523,260
Máx. 0.00093	Min. 0.00079
30 Dias
Variação -1.22%	Volume 396,996,472
Máx. 0.00222	Min. 0.00079