TRU/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00085	22514.00000000	14:36:26
0.00085	27811.00000000	14:36:26
0.00085	25980.00000000	14:36:26
0.00085	21483.00000000	14:36:26
0.00085	4889.81415598	14:36:26
0.00085	14522.18584402	14:36:26
0.00086	48598.80487072	14:36:22
0.00086	49962.71006464	14:36:22
0.00086	49962.71006464	14:36:22
0.00086	33184.61233536	14:35:43
0.00086	49962.71006464	14:35:43
0.00085	52187.50560000	14:35:43
0.00085	135826.79500000	14:35:34
0.00085	136190.35200000	14:35:27
0.00085	136190.35200000	14:35:18
0.00085	136190.35200000	14:35:10
0.00085	161190.35200000	14:35:01
0.00085	172730.08417050	14:34:53
0.00085	52476.85582950	14:34:53
0.00084	113800.45557050	14:34:43
0.00084	13207.43139660	14:34:43
0.00083	43241.78890000	14:34:43
0.00084	31824.61000000	14:13:05
0.00082	111490.48475207	14:10:02
0.00082	65744.51219512	14:10:02
0.00082	16820.86000000	14:09:58
0.00083	52487.18744700	14:09:21
0.00083	21694.15767468	14:09:21
0.00083	47734.00203532	14:09:21
0.00084	119755.31136676	14:05:47
0.00085	91258.50096347	14:05:24
0.00085	16030.09940103	14:05:24
0.00085	40753.78885504	14:05:24
0.00087	17541.97904442	13:49:05
0.00087	14314.41851955	13:49:05
0.00087	6989.60243603	13:49:05
0.00084	46522.00000000	13:49:05
0.00086	87704.93200000	13:48:18
0.00085	47408.69200000	13:48:18
0.00086	123303.22420341	13:47:52
0.00086	17175.00000000	13:47:26
0.00086	10783.00000000	13:47:26
0.00084	30446.00000000	13:47:26
0.00084	40418.72055589	13:47:26
0.00084	9863.80849357	13:47:26
0.00084	27757.00000000	13:47:26
0.00084	8925.27075227	13:47:26
0.00084	11494.25280000	13:47:26
0.00084	17230.47644773	13:47:26
0.00084	29916.33043966	13:47:26
0.00084	21983.66956034	13:47:26
0.00086	137545.41000000	11:46:35
0.00084	10352.60000000	11:38:39
0.00086	53499.21015218	11:16:36
0.00086	8619.08519448	11:16:36
0.00086	177848.30170000	11:16:36
0.00088	165545.96310555	10:57:40
0.00087	130574.14814339	10:57:11
0.00087	8193.94219862	10:57:11
0.00085	109275.86210000	10:53:51
0.00085	130000.00000000	10:41:01
0.00085	119787.22865138	10:40:10
0.00086	7599.60520000	10:30:20
0.00086	789865.01247257	10:27:50
0.00086	170685.86282743	10:27:50
0.00086	21495.63470000	10:27:50
0.00087	1079.45906556	10:08:05
0.00087	6520.19710000	10:08:05
0.00088	33809.00000000	09:54:15
0.00088	12010.76050000	09:54:15
0.00087	109417.83506723	09:54:15
0.00087	135745.30875924	09:49:19
0.00087	139176.85013523	09:47:42
0.00087	160898.60445784	09:47:34
0.00087	167006.30527884	09:47:13
0.00087	133110.32900000	09:46:42
0.00087	172323.26442562	09:46:35
0.00086	177757.94130000	09:46:27
0.00086	97354.70306657	09:46:20
0.00086	24929.29140000	09:46:20
0.00086	11879.58653343	09:46:20
0.00086	145756.57144152	09:46:11
0.00084	1909.09000000	09:39:45
0.00085	145664.12012800	09:31:15
0.00085	12010.76050000	09:31:15
0.00086	150000.00000000	09:15:14
0.00086	4161.18036426	09:15:06
0.00086	57099.35623991	09:15:04
0.00086	170685.86282743	09:15:04
0.00086	18663.61365691	09:15:04
0.00087	15569.13793104	09:02:06
0.00087	23472.86206896	09:02:06
0.00087	47103.00000000	09:02:06
0.00087	38700.00000000	09:02:06
0.00088	28993.78769357	08:10:05
0.00088	45823.82780000	08:10:05
0.00088	45823.82792441	08:10:05
0.00088	9002.87680130	08:10:05
0.00088	115522.35294118	08:10:05
0.00088	11764.70580000	08:10:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 40,571,094
Máx. 0.00093	Min. 0.00082
7 Dias
Variação -17.48%	Volume 654,810,606
Máx. 0.00117	Min. 0.00082
30 Dias
Variação -22.02%	Volume 3,932,125,831
Máx. 0.00150	Min. 0.00063