TUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9963	6.74000000	08:21:37
0.9963	5.78000000	08:21:37
0.9972	15.45000000	03:21:37
0.9972	23.23000000	03:21:37
0.9972	5.83000000	03:21:37
0.9963	3.03000000	02:01:14
0.9963	1.33000000	02:01:14
0.9963	67.11000000	19:30:02
0.9963	37.88000000	19:30:02
0.9980	4.36000000	13:03:17
0.9980	4.37000000	12:51:12
0.9980	39.39000000	12:51:12
0.9963	3.27000000	10:45:37
0.9963	13.01000000	10:45:37
0.9980	16.42000000	10:45:07
0.9963	53.07000000	15:08:07
0.9980	9.00000000	15:03:09
0.9980	6.78000000	15:03:09
0.9980	40.50000000	15:03:09
0.9980	5.82000000	15:03:09
0.9967	90.08000000	14:23:25
0.9968	10.03000000	14:23:01
0.9968	10.03000000	14:22:48
0.9967	33.64000000	13:08:34
0.9969	18.65000000	13:08:34
0.9970	10.03000000	13:08:34
0.9967	16.93000000	09:07:24
0.9967	51.07000000	09:07:24
0.9970	4.88000000	09:07:02
0.9970	28.12000000	09:07:02
0.9970	46.00000000	09:07:02
0.9970	36.21000000	08:37:16
0.9970	5.34000000	08:37:16
1.0000	0.45000000	08:37:16
1.0013	2.87000000	08:21:42
1.0000	1741.00000000	08:21:34
0.9997	7.56000000	08:21:34
0.9981	1004.00000000	08:21:34
0.9980	122.56000000	08:21:34
0.9980	54.78000000	08:21:34
0.9980	13.25000000	08:21:34
0.9980	55.03000000	08:21:34
0.9976	19.13000000	08:21:34
0.9976	110.26000000	08:21:34
0.9976	65.98000000	08:21:34
0.9961	102.65000000	22:40:46
0.9961	2.03000000	22:40:46
0.9961	120.53000000	22:40:46
0.9962	0.79000000	22:40:46
0.9962	109.55000000	22:40:36
0.9962	20.39000000	22:40:36
0.9962	5.06000000	22:40:36
0.9962	2.50000000	17:46:36
0.9976	2.46000000	16:20:36
0.9976	110.18000000	16:20:36
0.9961	0.03000000	08:27:41
0.9961	22.57000000	08:27:41
0.9961	1.20000000	08:10:01
0.9976	1.01000000	08:09:23
0.9961	1.70000000	08:07:52
0.9976	1.01000000	08:06:52
0.9961	42.02000000	08:02:56
0.9961	11.23000000	08:02:56
0.9961	43.55000000	08:02:56
0.9977	34.62000000	15:49:07
0.9961	15.27000000	14:06:37
0.9982	120.28000000	13:41:58
1.0014	1.72000000	09:40:19
0.9987	109.18000000	09:40:09
1.0000	0.82000000	09:40:09
1.0000	2767.00000000	09:40:08
0.9986	22.81000000	09:40:07
0.9986	15.71000000	09:40:07
0.9985	107.72000000	09:40:07
0.9985	1004.00000000	09:40:07
0.9961	103.97000000	09:23:38
0.9961	71.34000000	09:23:38
0.9962	2.53000000	09:23:38
0.9965	21.31000000	09:23:38
0.9972	5.24000000	09:23:38
0.9978	0.78000000	09:23:38
0.9978	4.45000000	09:23:38
0.9987	110.14000000	09:23:38
1.0000	0.41000000	09:23:38
1.0000	2654.00000000	09:23:36
0.9987	30.60000000	09:23:36
0.9987	109.06000000	09:23:36
0.9986	68.18000000	09:23:36
0.9986	564.75000000	09:23:36
0.9966	101.43000000	09:08:35
0.9970	7.26000000	09:08:35
0.9987	0.31000000	09:08:35
0.9987	109.00000000	09:08:35
0.9987	0.63000000	09:08:35
0.9988	118.37000000	09:08:35
0.9988	18.00000000	09:08:22
0.9988	368.00000000	09:08:22
0.9988	573.00000000	09:07:15
0.9988	28.00000000	09:07:15
0.9988	1667.00000000	09:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 247
Máx. 0.9980	Min. 0.9963
7 Dias
Variação -0.09%	Volume 672,857
Máx. 1.0019	Min. 0.9960
30 Dias
Variação -0.36%	Volume 1,298,446
Máx. 1.0020	Min. 0.9960