TUSD/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9972	2.81000000	01:41:11
1.0001	3.25000000	22:30:49
1.0001	6.95000000	18:40:38
1.0001	9.00000000	18:40:38
0.9971	231.84000000	15:46:13
0.9972	9.16000000	15:46:08
0.9973	9.00000000	15:46:08
1.0002	252.53000000	15:45:08
0.9972	50.00000000	08:58:08
1.0002	50.50000000	08:57:38
0.9972	114.61000000	06:24:08
0.9973	1.09000000	14:08:26
1.0002	1.12000000	14:04:58
0.9976	515.76000000	09:29:48
0.9976	5.14000000	09:29:43
0.9976	84.25000000	09:29:43
0.9976	106.30000000	09:29:43
0.9977	5.14000000	09:29:38
1.0002	721.83000000	09:28:38
0.9976	2.00000000	05:16:52
0.9976	1.96000000	05:16:48
0.9976	0.04000000	05:16:48
0.9976	5.01000000	05:16:07
1.0001	3.95000000	05:15:37
1.0001	0.04000000	05:15:37
1.0001	4.99000000	05:15:10
1.0001	4.97000000	05:13:57
0.9975	20.46000000	02:35:38
1.0000	86.56000000	02:14:08
1.0000	110.00000000	02:14:08
1.0001	1.99000000	15:07:14
1.0001	8.01000000	15:07:14
1.0001	1.99000000	14:22:12
0.9972	23.86000000	15:49:38
0.9972	110.31000000	15:49:38
0.9972	5.36000000	15:49:38
0.9972	87.73000000	15:49:38
0.9972	10.00000000	15:49:38
1.0002	239.65000000	15:47:08
1.0002	313.31000000	12:18:15
1.0002	5.97000000	12:18:15
1.0000	5.97000000	12:18:15
0.9989	108.59000000	12:18:15
0.9989	44.63000000	12:18:15
0.9989	11.05000000	12:18:15
0.9989	19.48000000	12:18:15
0.9989	13.59000000	09:03:38
0.9962	37.33000000	01:46:34
0.9963	12.48000000	01:42:44
0.9993	2114.50000000	01:32:18
0.9993	6.25000000	01:32:18
0.9994	5.55000000	01:32:18
0.9996	6.24000000	01:32:18
0.9999	5.55000000	01:32:18
1.0001	109.87000000	01:32:18
1.0001	48.69000000	01:32:18
1.0002	6.24000000	01:32:18
1.0003	12.48000000	01:32:18
0.9993	30.71000000	15:47:38
0.9993	10.35000000	15:47:38
1.0020	917.15000000	11:38:35
1.0020	1000.00000000	11:38:35
1.0020	2108.80000000	11:38:35
1.0016	2741.53000000	11:30:56
1.0016	55.00000000	11:30:56
1.0015	2788.42000000	11:25:06
1.0014	10.02000000	11:25:06
1.0000	10.36000000	11:21:33
0.9987	10.36000000	02:24:11
1.0000	3.16000000	02:23:52
1.0000	5.19000000	02:23:52
1.0000	1.01000000	02:23:51
1.0000	1.01000000	02:23:51
0.9974	10.20000000	18:09:13
0.9975	10.02000000	18:09:08
1.0004	15.37000000	18:06:03
1.0004	3.09000000	18:06:03
1.0004	2.99000000	17:42:24
1.0004	36.01000000	10:45:37
0.9967	23.44000000	10:45:37
0.9967	8.25000000	10:45:37
0.9966	8.25000000	10:45:37
0.9965	8.25000000	10:45:37
0.9964	8.25000000	10:45:37
0.9963	8.25000000	10:45:37
0.9962	20.01000000	10:45:37
0.9962	68.90000000	10:45:37
0.9962	24.95000000	10:45:37
0.9962	86.40000000	10:45:37
0.9960	13.73000000	21:04:03
0.9962	19.35000000	20:33:05
0.9962	6.08000000	20:33:05
0.9967	200.66000000	09:29:35
0.9960	961.38000000	07:55:39
0.9961	89.09000000	07:55:39
0.9961	249.53000000	07:55:39
0.9960	89.97000000	07:21:42
0.9961	3.93000000	07:21:37
0.9962	19.46000000	07:21:37
0.9968	19.38000000	07:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 6
Máx. 1.0001	Min. 0.9972
7 Dias
Variação +0.10%	Volume 15,833
Máx. 1.0020	Min. 0.9962
30 Dias
Variação -0.23%	Volume 749,614
Máx. 1.0020	Min. 0.9960