TUSD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99650	4.10000000	01:44:31
0.99610	9.30000000	01:44:29
0.99650	9.00000000	01:44:06
0.99610	10.06000000	01:44:00
0.99610	4.20000000	01:43:37
0.99650	13.50000000	01:43:24
0.99610	8.50000000	01:43:01
0.99610	11.35000000	01:42:35
0.99650	10.83000000	01:42:10
0.99650	3.65000000	01:41:43
0.99610	9.00000000	01:41:39
0.99610	8.20000000	01:41:18
0.99610	3.41000000	01:41:09
0.99610	5.51000000	01:41:09
0.99610	11.25000000	01:40:40
0.99610	3.63000000	01:40:12
0.99610	4.80000000	01:40:07
0.99610	2.29000000	01:39:40
0.99610	4.80000000	01:39:35
0.99650	4.22000000	01:39:14
0.99650	14.60000000	01:39:08
0.99650	13.50000000	01:38:50
0.99650	14.60000000	01:38:42
0.99650	19.00000000	01:38:15
0.99610	13.15000000	01:37:46
0.99610	4.75000000	01:37:18
0.99610	16.50000000	01:37:12
0.99650	6.01000000	01:36:44
0.99650	0.01000000	01:36:44
0.99610	16.35000000	01:36:38
0.99650	4.60000000	01:36:08
0.99610	8.50000000	01:36:00
0.99650	8.20000000	01:35:52
0.99610	4.21000000	01:35:38
0.99610	12.06000000	01:35:35
0.99650	8.36000000	01:35:21
0.99650	24.51000000	01:35:05
0.99650	17.50000000	01:34:35
0.99650	12.00000000	01:34:06
0.99610	18.10000000	01:33:51
0.99650	4.00000000	01:33:26
0.99650	7.50000000	01:33:24
0.99650	8.10000000	01:33:03
0.99610	6.50000000	01:32:57
0.99610	1.60000000	01:32:43
0.99650	8.80000000	01:32:41
0.99610	3.20000000	01:32:25
0.99650	3.20000000	01:32:17
0.99610	15.50000000	01:32:14
0.99610	9.00000000	01:31:55
0.99610	1.55000000	01:31:29
0.99650	2.40000000	01:31:16
0.99650	3.30000000	01:30:57
0.99610	5.21000000	01:30:31
0.99610	7.20000000	01:30:08
0.99610	4.04000000	01:30:08
0.99650	9.87000000	01:29:58
0.99650	18.51000000	01:29:30
0.99650	17.39000000	01:29:07
0.99610	32.50000000	01:28:51
0.99610	13.00000000	01:28:28
0.99650	18.75000000	01:28:09
0.99650	13.10000000	01:27:47
0.99650	10.68000000	01:27:30
0.99650	6.82000000	01:27:30
0.99610	14.10000000	01:27:27
0.99650	13.22000000	01:27:02
0.99610	16.02000000	01:26:50
0.99610	7.13000000	01:26:36
0.99610	10.00000000	01:26:26
0.99650	5.15000000	01:26:15
0.99650	5.50000000	01:26:11
0.99650	14.60000000	01:26:01
0.99650	20.50000000	01:25:34
0.99650	20.00000000	01:25:06
0.99650	14.91000000	01:24:53
0.99650	17.00000000	01:24:31
0.99610	17.36000000	01:24:07
0.99650	4.26000000	01:23:38
0.99610	3.60000000	01:23:28
0.99610	4.40000000	01:23:17
0.99610	2.50000000	01:23:08
0.99610	3.16000000	01:23:01
0.99610	1.94000000	01:23:01
0.99610	2.48000000	01:22:41
0.99650	10.50000000	01:22:35
0.99650	7.50000000	01:22:20
0.99650	10.79000000	01:22:00
0.99610	2.70000000	01:21:40
0.99650	8.50000000	01:21:39
0.99650	5.00000000	01:21:18
0.99650	13.27000000	01:21:14
0.99610	8.50000000	01:20:50
0.99650	4.99000000	01:20:32
0.99610	5.50000000	01:19:55
0.99610	1.70000000	01:19:44
0.99650	20.00000000	01:19:40
0.99650	16.00000000	01:19:15
0.99650	18.75000000	01:18:46
0.99610	14.15000000	01:18:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 109,133
Máx. 0.99680	Min. 0.99600
7 Dias
Variação -0.01%	Volume 849,306
Máx. 0.99740	Min. 0.99560
30 Dias
Variação -0.27%	Volume 5,170,655
Máx. 1.00080	Min. 0.99470