TUSD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99820	6.50000000	04:25:48
0.99820	3.17000000	04:25:33
0.99820	6.46000000	04:25:25
0.99860	8.66000000	04:25:22
0.99860	5.20000000	04:25:07
0.99860	6.40000000	04:25:07
0.99860	11.25000000	04:24:45
0.99820	7.85000000	04:24:20
0.99860	6.50000000	04:24:00
0.99820	7.16000000	04:23:48
0.99860	9.04000000	04:23:43
0.99860	3.25000000	04:23:19
0.99860	10.30000000	04:23:17
0.99820	14.60000000	04:23:02
0.99820	7.00000000	04:22:34
0.99820	7.00000000	04:22:25
0.99820	4.45000000	04:22:16
0.99860	9.50000000	04:22:02
0.99860	4.50000000	04:21:46
0.99820	9.81000000	04:21:33
0.99820	5.19000000	04:21:33
0.99860	7.25000000	04:21:03
0.99860	5.00000000	04:20:37
0.99860	3.00000000	04:20:24
0.99860	11.00000000	04:20:15
0.99820	5.00000000	04:19:50
0.99860	15.00000000	04:19:37
0.99820	12.25000000	04:19:16
0.99860	7.24000000	04:18:50
0.99820	11.50000000	04:18:37
0.99820	2.40000000	04:18:12
0.99820	5.60000000	04:18:09
0.99820	12.00000000	04:17:52
0.99860	13.80000000	04:17:25
0.99820	8.10000000	04:16:55
0.99820	8.85000000	04:16:41
0.99820	6.05000000	04:16:24
0.99860	7.50000000	04:16:05
0.99860	3.82000000	04:15:51
0.99860	7.81000000	04:15:43
0.99820	3.70000000	04:15:31
0.99860	7.33000000	04:15:27
0.99860	4.10000000	04:15:03
0.99820	7.75000000	04:14:56
0.99820	11.00000000	04:14:44
0.99820	11.95000000	04:14:19
0.99820	12.50000000	04:14:05
0.99860	20.00000000	04:13:40
0.99860	47.53000000	04:13:19
0.99820	6.50000000	04:13:01
0.99820	14.90000000	04:12:49
0.99860	8.20000000	04:12:26
0.99820	9.40000000	04:12:15
0.99820	7.35000000	04:11:48
0.99820	14.24000000	04:11:26
0.99860	22.00000000	04:11:24
0.99820	20.00000000	04:10:59
0.99860	11.10000000	04:10:30
0.99820	6.95000000	04:10:21
0.99820	6.75000000	04:10:15
0.99860	22.60000000	04:10:03
0.99820	54.10000000	04:09:34
0.99860	24.59000000	04:09:24
0.99860	29.41000000	04:09:24
0.99860	205.50000000	04:09:08
0.99810	12.00000000	04:08:38
0.99860	17.50000000	04:08:20
0.99860	8.50000000	04:07:57
0.99800	17.64000000	04:07:40
0.99800	92.50000000	04:07:29
0.99800	81.75000000	04:07:05
0.99880	66.27000000	04:06:52
0.99880	148.73000000	04:06:52
0.99810	96.70000000	04:06:41
0.99810	131.46000000	04:06:41
0.99850	282.18000000	04:06:15
0.99840	152.55000000	04:06:10
0.99840	87.01000000	04:06:10
0.99840	6.10000000	04:05:58
0.99810	8.70000000	04:05:45
0.99810	11.03000000	04:05:31
0.99810	3.90000000	04:05:07
0.99840	10.10000000	04:04:50
0.99840	7.00000000	04:04:31
0.99810	5.10000000	04:04:13
0.99810	6.50000000	04:03:58
0.99840	10.00000000	04:03:56
0.99840	3.50000000	04:03:28
0.99810	4.35000000	04:03:21
0.99810	2.61000000	04:03:04
0.99810	3.55000000	04:03:04
0.99810	5.23000000	04:02:45
0.99840	8.60000000	04:02:41
0.99840	6.00000000	04:02:20
0.99840	8.53000000	04:02:05
0.99810	4.20000000	04:01:51
0.99810	20.20000000	04:01:46
0.99810	32.00000000	04:01:19
0.99840	4.45000000	04:00:49
0.99810	6.05000000	04:00:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 74,525
Máx. 0.99880	Min. 0.99790
7 Dias
Variação -0.08%	Volume 2,727,989
Máx. 1.00090	Min. 0.99660
30 Dias
Variação +0.13%	Volume 8,381,102
Máx. 1.00090	Min. 0.99530