TUSD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99970	4.10000000	12:39:54
0.99970	8.20000000	12:39:41
0.99970	7.00000000	12:39:32
0.99940	9.36000000	12:39:09
0.99970	7.60000000	12:38:56
0.99970	10.50000000	12:38:34
0.99940	14.00000000	12:38:09
0.99940	4.30000000	12:37:43
0.99970	3.00000000	12:37:38
0.99970	6.90000000	12:37:25
0.99970	5.00000000	12:37:16
0.99940	8.46000000	12:37:02
0.99940	7.00000000	12:36:53
0.99940	14.40000000	12:36:49
0.99940	7.06000000	12:36:25
0.99940	2.94000000	12:36:25
0.99970	11.00000000	12:35:58
0.99970	10.00000000	12:35:29
0.99940	7.76000000	12:35:14
0.99970	10.00000000	12:34:48
0.99970	6.00000000	12:34:28
0.99970	15.10000000	12:34:02
0.99940	7.50000000	12:33:36
0.99970	14.50000000	12:33:27
0.99970	8.20000000	12:32:57
0.99940	7.00000000	12:32:36
0.99940	10.50000000	12:32:30
0.99970	8.00000000	12:32:05
0.99970	3.71000000	12:31:46
0.99970	2.65000000	12:31:39
0.99970	1.79000000	12:31:28
0.99940	16.25000000	12:31:24
0.99940	2.05000000	12:30:56
0.99970	3.40000000	12:30:55
0.99970	2.00000000	12:30:43
0.99970	9.50000000	12:30:39
0.99940	3.81000000	12:30:19
0.99970	6.24000000	12:30:06
0.99940	5.77000000	12:30:04
0.99940	8.10000000	12:29:54
0.99970	10.90000000	12:29:33
0.99970	10.50000000	12:29:16
0.99940	10.00000000	12:28:47
0.99970	12.40000000	12:28:24
0.99970	8.95000000	12:28:05
0.99970	8.50000000	12:27:37
0.99940	8.20000000	12:27:02
0.99970	16.10000000	12:26:46
0.99940	4.90000000	12:26:17
0.99940	5.00000000	12:26:01
0.99940	6.00000000	12:25:58
0.99940	3.11000000	12:25:42
0.99970	2.00000000	12:25:40
0.99940	6.37000000	12:25:27
0.99970	6.50000000	12:25:25
0.99940	2.56000000	12:25:02
0.99940	7.44000000	12:25:02
0.99940	8.50000000	12:24:48
0.99940	6.20000000	12:24:25
0.99940	9.00000000	12:24:15
0.99940	9.50000000	12:23:51
0.99940	7.20000000	12:23:26
0.99940	8.20000000	12:23:21
0.99970	5.30000000	12:22:51
0.99940	11.25000000	12:22:42
0.99970	6.55000000	12:22:22
0.99940	1.86000000	12:22:04
0.99940	22.00000000	12:22:01
0.99970	7.50000000	12:21:43
0.99970	20.00000000	12:21:38
0.99940	21.74000000	12:21:12
0.99940	20.65000000	12:20:46
0.99940	20.60000000	12:20:31
0.99940	11.90000000	12:20:09
0.99940	15.10000000	12:20:09
0.99940	3.75000000	12:19:43
0.99970	6.70000000	12:19:35
0.99970	5.15000000	12:19:19
0.99940	13.00000000	12:19:08
0.99970	3.01000000	12:18:52
0.99940	9.93000000	12:18:47
0.99940	4.00000000	12:18:36
0.99970	2.50000000	12:18:29
0.99940	2.95000000	12:18:28
0.99940	23.25000000	12:18:22
0.99970	10.07000000	12:17:59
0.99940	8.10000000	12:17:39
0.99940	20.00000000	12:17:20
0.99970	13.15000000	12:16:57
0.99940	1.65000000	12:16:32
0.99940	2.07000000	12:16:26
0.99940	9.70000000	12:16:22
0.99970	11.45000000	12:16:15
0.99970	6.94000000	12:15:57
0.99940	15.50000000	12:15:47
0.99970	7.70000000	12:15:25
0.99970	10.00000000	12:15:09
0.99940	10.55000000	12:14:57
0.99970	22.50000000	12:14:39
0.99970	18.00000000	12:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 140,663
Máx. 1.00010	Min. 0.99880
7 Dias
Variação +0.07%	Volume 1,104,504
Máx. 1.00010	Min. 0.99760
30 Dias
Variação +0.01%	Volume 5,874,070
Máx. 1.00200	Min. 0.99740