TUSD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99850	1.60000000	21:41:35
0.99850	1.37000000	21:35:53
0.99850	1.25000000	21:30:16
0.99850	1.27000000	21:24:55
0.99850	1.29000000	21:19:39
0.99820	1.53000000	21:14:09
0.99850	1.36000000	21:08:35
0.99850	1.75000000	21:03:12
0.99850	1.26000000	20:57:38
0.99850	1.60000000	20:52:27
0.99820	23.76000000	20:52:25
0.99820	30.00000000	20:52:17
0.99820	24.50000000	20:51:58
0.99820	25.00000000	20:51:39
0.99850	30.25000000	20:51:25
0.99850	22.50000000	20:51:08
0.99850	12.90000000	20:50:39
0.99820	30.00000000	20:50:25
0.99850	25.50000000	20:50:02
0.99850	5.17000000	20:49:42
0.99820	15.00000000	20:49:40
0.99850	17.50000000	20:49:29
0.99820	21.49000000	20:49:22
0.99850	29.50000000	20:48:52
0.99850	10.00000000	20:48:35
0.99840	20.16000000	20:48:20
0.99840	27.10000000	20:47:56
0.99840	11.70000000	20:47:29
0.99850	22.50000000	20:47:19
0.99850	20.04000000	20:47:07
0.99850	3.07000000	20:47:02
0.99850	17.54000000	20:47:02
0.99850	75.00000000	20:46:46
0.99850	14.00000000	20:46:22
0.99840	87.00000000	20:46:10
0.99850	51.00000000	20:45:42
0.99850	4.30000000	20:45:19
0.99840	41.44000000	20:45:15
0.99850	11.50000000	20:45:02
0.99850	40.00000000	20:44:56
0.99840	27.10000000	20:44:39
0.99840	41.25000000	20:44:38
0.99840	41.00000000	20:44:19
0.99850	60.00000000	20:43:57
0.99880	90.25000000	20:43:45
0.99880	195.00000000	20:43:31
0.99800	150.62000000	20:43:18
0.99830	122.17000000	20:43:15
0.99830	179.30000000	20:43:01
0.99890	264.09000000	20:42:46
0.99830	272.00000000	20:42:33
0.99880	201.49000000	20:42:22
0.99870	95.90000000	20:42:05
0.99870	269.50000000	20:41:49
0.99800	143.65000000	20:41:20
0.99850	261.30000000	20:41:18
0.99820	280.58000000	20:40:56
0.99880	104.85000000	20:40:34
0.99880	212.50000000	20:40:11
0.99870	134.06000000	20:40:08
0.99870	14.30000000	20:39:44
0.99840	130.20000000	20:39:40
0.99840	17.60000000	20:39:40
0.99840	13.00000000	20:39:21
0.99870	17.00000000	20:39:12
0.99840	12.30000000	20:38:53
0.99840	15.00000000	20:38:37
0.99870	13.71000000	20:38:15
0.99840	14.90000000	20:38:04
0.99840	10.50000000	20:37:51
0.99870	31.85000000	20:37:32
0.99870	28.17000000	20:37:11
0.99870	0.23000000	20:37:11
0.99840	9.70000000	20:36:52
0.99870	48.50000000	20:36:47
0.99840	44.89000000	20:36:42
0.99870	62.10000000	20:36:21
0.99870	52.45000000	20:35:53
0.99840	16.50000000	20:35:24
0.99840	13.42000000	20:35:17
0.99840	12.28000000	20:35:17
0.99870	19.00000000	20:35:14
0.99870	67.40000000	20:35:03
0.99870	48.90000000	20:34:49
0.99840	46.25000000	20:34:20
0.99840	5.00000000	20:33:53
0.99870	5.66000000	20:33:51
0.99870	11.84000000	20:33:51
0.99870	45.00000000	20:33:46
0.99870	22.50000000	20:33:29
0.99870	62.50000000	20:33:17
0.99840	42.50000000	20:32:59
0.99870	20.65000000	20:32:43
0.99840	55.00000000	20:32:33
0.99870	14.00000000	20:32:09
0.99870	21.00000000	20:32:01
0.99870	96.58000000	20:31:53
0.99870	0.92000000	20:31:53
0.99840	45.50000000	20:31:25
0.99840	22.43000000	20:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 257,524
Máx. 1.00040	Min. 0.99750
7 Dias
Variação -0.05%	Volume 1,992,560
Máx. 1.00040	Min. 0.99610
30 Dias
Variação -0.06%	Volume 6,875,374
Máx. 1.00110	Min. 0.99610