TUSD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99980	10.05000000	09:56:32
0.99980	22.32000000	09:56:27
0.99970	11.00000000	09:56:10
0.99970	6.62000000	09:56:01
0.99970	1.62000000	09:56:00
0.99970	22.56000000	09:56:00
0.99970	2.15000000	09:55:36
0.99980	23.46000000	09:55:33
0.99980	0.79000000	09:55:33
0.99970	22.50000000	09:55:17
0.99970	19.00000000	09:55:04
0.99970	35.00000000	09:54:41
0.99970	20.20000000	09:54:17
0.99970	29.15000000	09:54:00
0.99980	12.40000000	09:53:35
0.99970	15.50000000	09:53:19
0.99970	11.49000000	09:53:14
0.99970	21.00000000	09:53:02
0.99970	27.29000000	09:52:51
0.99970	13.06000000	09:52:51
0.99970	23.00000000	09:52:23
0.99970	13.90000000	09:52:01
0.99970	12.10000000	09:51:51
0.99980	24.90000000	09:51:35
0.99970	25.00000000	09:51:14
0.99970	12.50000000	09:50:55
0.99980	26.50000000	09:50:43
0.99980	3.05000000	09:50:21
0.99970	10.00000000	09:50:19
0.99980	2.65000000	09:50:11
0.99970	9.85000000	09:50:09
0.99980	17.25000000	09:50:06
0.99970	25.00000000	09:49:44
0.99980	22.00000000	09:49:20
0.99980	10.50000000	09:48:58
0.99970	12.20000000	09:48:47
0.99970	15.00000000	09:48:41
0.99970	18.40000000	09:48:27
0.99970	9.44000000	09:48:24
0.99970	22.06000000	09:48:24
0.99980	12.00000000	09:47:56
0.99970	29.00000000	09:47:43
0.99980	25.60000000	09:47:35
0.99970	23.00000000	09:47:11
0.99970	28.40000000	09:46:50
0.99980	17.30000000	09:46:24
0.99970	10.55000000	09:46:04
0.99980	14.00000000	09:45:54
0.99980	24.00000000	09:45:49
0.99980	20.66000000	09:45:30
0.99980	4.84000000	09:45:30
0.99970	23.28000000	09:45:02
0.99980	16.50000000	09:44:56
0.99980	28.64000000	09:44:31
0.99970	36.28000000	09:44:11
0.99980	10.00000000	09:43:43
0.99970	12.00000000	09:43:33
0.99980	19.00000000	09:43:30
0.99970	8.27000000	09:43:02
0.99970	4.73000000	09:43:02
0.99970	27.50000000	09:42:53
0.99980	29.90000000	09:42:33
0.99980	31.50000000	09:42:11
0.99980	20.00000000	09:41:47
0.99970	9.20000000	09:41:34
0.99980	2.06000000	09:41:22
0.99980	22.74000000	09:41:22
0.99970	24.00000000	09:41:04
0.99970	26.86000000	09:40:47
0.99970	12.48000000	09:40:31
0.99970	13.32000000	09:40:31
0.99980	16.15000000	09:40:02
0.99980	13.60000000	09:39:48
0.99980	10.00000000	09:39:38
0.99970	3.25000000	09:39:13
0.99980	3.85000000	09:39:09
0.99980	4.40000000	09:38:40
0.99970	3.00000000	09:38:21
0.99980	2.90000000	09:38:06
0.99970	3.61000000	09:37:40
0.99970	2.20000000	09:37:20
0.99980	2.25000000	09:37:14
0.99970	6.35000000	09:36:58
0.99980	3.55000000	09:36:30
0.99970	3.70000000	09:36:02
0.99980	2.70000000	09:35:51
0.99970	2.20000000	09:35:34
0.99970	2.90000000	09:35:23
0.99970	2.45000000	09:35:00
0.99970	3.07000000	09:34:48
0.99980	2.90000000	09:34:34
0.99970	2.30000000	09:34:25
0.99980	2.90000000	09:34:03
0.99970	2.40000000	09:33:55
0.99980	2.75000000	09:33:51
0.99980	4.15000000	09:33:28
0.99970	3.30000000	09:33:00
0.99980	1.97000000	09:32:39
0.99980	2.40000000	09:32:35
0.99980	3.10000000	09:32:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 234,969
Máx. 1.00420	Min. 0.99890
7 Dias
Variação +0.02%	Volume 2,012,533
Máx. 1.00420	Min. 0.99790
30 Dias
Variação +0.08%	Volume 9,482,372
Máx. 1.00420	Min. 0.99660