TUSD/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.99980	7.00000000	07:39:20
0.99970	14.74000000	07:39:02
0.99980	7.95000000	07:38:37
0.99970	11.75000000	07:38:08
0.99980	16.15000000	07:37:43
0.99970	8.81000000	07:37:13
0.99980	10.40000000	07:36:52
0.99980	4.90000000	07:36:27
0.99980	6.90000000	07:36:21
0.99970	17.70000000	07:36:02
0.99970	15.20000000	07:35:36
0.99970	3.43000000	07:35:06
0.99980	16.00000000	07:34:55
0.99970	9.50000000	07:34:29
0.99980	8.25000000	07:34:16
0.99980	5.35000000	07:34:07
0.99970	2.00000000	07:34:00
0.99980	13.50000000	07:33:58
0.99980	6.12000000	07:33:47
0.99980	34.63000000	07:33:47
0.99980	40.61000000	07:33:20
0.99970	13.30000000	07:32:50
0.99980	15.00000000	07:32:33
0.99980	38.00000000	07:32:27
0.99970	10.55000000	07:31:58
0.99980	19.40000000	07:31:52
0.99970	26.30000000	07:31:33
0.99980	5.42000000	07:31:07
0.99980	2.08000000	07:31:07
0.99970	8.25000000	07:31:01
0.99970	14.34000000	07:30:57
0.99980	35.20000000	07:30:52
0.99980	19.85000000	07:30:23
0.99970	12.30000000	07:29:57
0.99980	3.25000000	07:29:31
0.99980	4.71000000	07:29:25
0.99980	2.00000000	07:29:14
0.99970	5.00000000	07:29:12
0.99970	14.00000000	07:28:59
0.99980	7.50000000	07:28:30
0.99980	9.26000000	07:28:03
0.99970	5.00000000	07:27:36
0.99980	10.10000000	07:27:18
0.99970	10.00000000	07:26:57
0.99970	3.77000000	07:26:33
0.99970	1.67000000	07:26:25
0.99970	4.03000000	07:26:25
0.99980	12.00000000	07:26:09
0.99970	7.70000000	07:25:44
0.99970	4.00000000	07:25:25
0.99980	4.71000000	07:25:17
0.99970	2.75000000	07:25:04
0.99970	4.00000000	07:24:59
0.99980	9.35000000	07:24:48
0.99970	4.95000000	07:24:37
0.99980	10.86000000	07:24:23
0.99980	1.64000000	07:24:23
0.99980	8.68000000	07:24:08
0.99970	5.55000000	07:23:43
0.99980	8.28000000	07:23:36
0.99970	4.20000000	07:23:17
0.99970	8.54000000	07:23:09
0.99980	11.00000000	07:23:01
0.99970	8.61000000	07:22:38
0.99980	15.75000000	07:22:24
0.99970	10.00000000	07:22:00
0.99970	3.25000000	07:21:36
0.99970	11.85000000	07:21:31
0.99980	4.53000000	07:21:16
0.99970	3.50000000	07:21:01
0.99980	14.00000000	07:20:53
0.99970	11.50000000	07:20:31
0.99970	6.70000000	07:20:12
0.99980	11.80000000	07:19:58
0.99970	4.50000000	07:19:35
0.99980	4.90000000	07:19:25
0.99980	10.00000000	07:19:22
0.99970	9.00000000	07:19:01
0.99970	12.37000000	07:18:45
0.99970	7.57000000	07:18:20
0.99970	10.00000000	07:18:12
0.99980	8.43000000	07:17:48
0.99980	4.85000000	07:17:27
0.99980	5.60000000	07:17:22
0.99980	8.65000000	07:17:12
0.99970	12.68000000	07:16:58
0.99980	10.15000000	07:16:51
0.99980	6.90000000	07:16:26
0.99970	7.00000000	07:16:11
0.99980	3.50000000	07:15:55
0.99970	1.70000000	07:15:43
0.99980	17.81000000	07:15:41
0.99980	7.50000000	07:15:21
0.99970	10.36000000	07:15:07
0.99980	12.70000000	07:14:37
0.99980	3.01000000	07:14:18
0.99970	12.50000000	07:14:11
0.99980	4.50000000	07:13:55
0.99970	4.44000000	07:13:40
0.99980	3.76000000	07:13:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 247,190
Máx. 1.00420	Min. 0.99890
7 Dias
Variação +0.02%	Volume 2,006,394
Máx. 1.00420	Min. 0.99790
30 Dias
Variação +0.08%	Volume 9,476,233
Máx. 1.00420	Min. 0.99660