TFC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.70	0.10000000	17:36:36
29.75	1.50000000	15:25:52
29.85	0.90000000	15:24:49
29.66	117.40000000	15:23:22
29.65	0.10000000	15:23:22
29.63	94.20000000	15:23:05
29.62	0.10000000	15:23:05
29.48	0.20000000	15:22:32
29.66	0.30000000	15:22:32
29.67	0.90000000	15:22:20
29.67	0.10000000	15:21:58
29.66	0.10000000	15:02:00
29.88	0.10000000	15:02:00
29.69	19.10000000	15:01:30
29.66	0.60000000	13:03:59
29.67	0.30000000	13:03:59
29.86	0.20000000	10:36:19
29.92	1.00000000	09:12:10
29.88	0.20000000	09:00:02
29.86	0.10000000	07:45:24
29.87	0.10000000	07:45:20
29.42	0.10000000	05:49:00
29.39	0.10000000	05:49:00
29.76	0.10000000	05:49:00
29.71	0.20000000	05:49:00
29.40	16.00000000	05:48:35
29.38	1.20000000	05:47:34
29.71	0.40000000	05:47:29
30.07	1.00000000	05:33:34
30.10	0.10000000	05:33:34
29.94	0.10000000	05:00:34
29.64	0.10000000	04:28:00
29.64	0.40000000	04:28:00
29.75	24.40000000	04:27:09
29.58	0.30000000	04:19:10
29.78	0.10000000	03:35:02
29.19	16.50000000	02:40:42
28.82	5.20000000	02:39:30
28.70	0.40000000	02:22:34
28.70	0.40000000	02:22:33
28.79	0.40000000	02:19:35
28.65	0.40000000	02:18:56
28.65	0.40000000	02:18:37
28.65	0.20000000	02:18:35
28.60	0.20000000	02:18:35
28.60	0.40000000	02:18:35
28.60	0.40000000	02:18:28
28.59	0.40000000	02:18:27
28.59	0.20000000	02:18:24
28.41	0.20000000	02:18:24
28.60	0.20000000	02:17:55
28.37	0.20000000	02:17:55
28.75	0.20000000	02:10:36
28.59	0.20000000	02:10:36
28.58	0.10000000	02:10:35
28.58	0.10000000	02:10:35
28.39	0.20000000	02:10:35
27.73	0.10000000	02:02:59
27.72	0.40000000	02:02:54
27.73	0.10000000	02:02:51
27.88	0.10000000	02:02:51
27.99	0.20000000	02:02:51
27.99	6.60000000	02:02:50
27.99	0.20000000	02:02:50
28.24	0.20000000	02:02:50
28.28	0.80000000	02:02:48
28.28	0.20000000	02:02:47
28.29	0.10000000	02:02:47
28.42	0.10000000	02:02:47
28.48	0.20000000	01:58:16
28.55	0.70000000	01:57:19
28.58	1.00000000	01:57:19
28.49	0.30000000	01:53:06
28.51	0.20000000	01:52:59
28.59	0.10000000	01:52:59
28.65	0.30000000	01:52:11
28.63	0.60000000	01:50:56
28.65	0.40000000	01:50:56
28.59	0.30000000	01:49:56
28.65	0.30000000	01:41:50
28.83	1.00000000	01:41:47
28.83	0.30000000	01:41:26
28.83	0.20000000	01:41:12
28.98	0.10000000	01:41:12
29.03	0.30000000	01:39:54
29.12	0.20000000	01:36:50
29.13	0.10000000	01:36:50
29.26	0.30000000	01:36:10
29.26	0.30000000	01:36:08
29.88	0.10000000	01:34:00
29.88	0.30000000	01:33:59
29.86	0.30000000	01:33:56
29.88	0.20000000	01:33:56
29.87	0.10000000	01:33:56
29.87	0.30000000	01:33:01
29.87	0.30000000	01:33:00
29.87	0.30000000	01:32:44
29.85	2.50000000	01:32:42
29.85	0.70000000	01:32:42
29.85	0.30000000	01:32:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 1,141
Máx. 30.40	Min. 27.72
7 Dias
Variação -6.07%	Volume 9,691
Máx. 33.35	Min. 27.34
30 Dias
Variação -24.81%	Volume 27,422
Máx. 40.79	Min. 27.34