TRUMP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8830	25.82000000	04:43:35
1.8828	28.90000000	04:43:35
1.8827	28.90000000	04:43:35
1.8904	30.23000000	04:41:19
1.8904	22.43000000	04:41:19
1.8887	28.21000000	04:40:51
1.8886	48.75000000	04:40:51
1.8885	30.88000000	04:40:51
1.8875	24.15000000	04:40:49
1.8886	25.98000000	04:40:44
1.8886	48.25000000	04:40:36
1.8855	100.19000000	04:40:04
1.8854	33.54000000	04:40:04
1.8854	31.78000000	04:40:04
1.8854	100.19000000	04:40:04
1.8809	26.75000000	04:34:32
1.8805	24.20000000	04:34:32
1.8807	24.93000000	04:34:32
1.8811	34.74000000	04:34:32
1.8814	159.46000000	04:34:32
1.8818	96.91000000	04:34:32
1.8805	69.60000000	04:34:32
1.8808	34.74000000	04:34:32
1.8823	256.25000000	04:34:32
1.8811	34.74000000	04:34:32
1.8812	34.74000000	04:34:32
1.8814	34.74000000	04:34:32
1.8816	34.74000000	04:34:32
1.8818	34.74000000	04:34:32
1.8821	34.74000000	04:34:32
1.8823	135.56000000	04:34:32
1.8787	24.19000000	04:27:48
1.8805	92.17000000	04:25:03
1.8825	92.46000000	04:24:05
1.8824	22.53000000	04:24:04
1.8824	26.47000000	04:22:28
1.8826	28.86000000	04:22:28
1.8721	160.25000000	04:11:19
1.8667	8.01000000	04:03:00
1.8659	7.54000000	03:58:13
1.8661	26.94000000	03:58:13
1.8661	101.01000000	03:58:13
1.8659	93.47000000	03:58:13
1.8653	87.98000000	03:55:59
1.8642	65.30000000	03:55:18
1.8700	25.00000000	03:45:44
1.8701	33.80000000	03:45:44
1.8670	101.31000000	03:42:26
1.8669	27.77000000	03:42:26
1.8668	20.99000000	03:42:26
1.8667	64.33000000	03:42:26
1.8667	36.98000000	03:42:26
1.8666	23.04000000	03:42:26
1.8666	160.73000000	03:42:26
1.8666	100.84000000	03:42:26
1.8723	8.01000000	03:33:02
1.8721	22.85000000	03:31:28
1.8723	3.42000000	03:31:28
1.8723	27.98000000	03:31:28
1.8727	100.19000000	03:31:28
1.8727	31.13000000	03:31:28
1.8728	100.19000000	03:31:28
1.8729	31.40000000	03:31:28
1.8729	31.13000000	03:31:28
1.8730	28.20000000	03:31:28
1.8721	31.13000000	03:31:28
1.8707	160.37000000	03:29:38
1.8758	23.44000000	03:24:33
1.8758	27.31000000	03:24:33
1.8758	28.88000000	03:24:32
1.8758	26.64000000	03:24:32
1.8768	92.81000000	03:24:18
1.8780	20.86000000	03:23:53
1.8779	21.34000000	03:23:53
1.8779	95.18000000	03:23:53
1.8778	28.47000000	03:23:53
1.8778	95.18000000	03:23:53
1.8778	159.77000000	03:23:53
1.8777	95.18000000	03:23:53
1.8777	53.25000000	03:22:54
1.8769	100.28000000	03:21:01
1.8769	101.13000000	03:21:01
1.8768	21.82000000	03:21:01
1.8771	28.84000000	03:19:17
1.8770	28.84000000	03:19:17
1.8724	21.44000000	03:12:31
1.8726	20.82000000	03:12:31
1.8728	20.31000000	03:12:31
1.8729	160.18000000	03:12:31
1.8730	31.34000000	03:12:31
1.8731	916.61000000	03:12:31
1.8732	31.33000000	03:12:31
1.8733	160.15000000	03:12:31
1.8733	1003.50000000	03:12:31
1.8734	916.61000000	03:12:31
1.8735	1717.71000000	03:12:31
1.8673	28.44000000	03:09:57
1.8675	19.06000000	03:09:57
1.8676	38.19000000	03:09:56
1.8677	50.71000000	03:09:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.35%	Volume 189,455
Máx. 2.0103	Min. 1.8445
7 Dias
Variação -15.65%	Volume 2,239,844
Máx. 2.2816	Min. 1.8445
30 Dias
Variação +34.61%	Volume 29,947,926
Máx. 3.7012	Min. 0.0000