TWT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4538	13.00000000	10:46:00
0.4538	11.00000000	10:46:00
0.4560	11.00000000	10:44:00
0.4561	13.00000000	10:41:00
0.4538	12.00000000	10:34:00
0.4547	11.00000000	10:29:00
0.4572	12.00000000	10:14:00
0.4572	12.00000000	10:14:00
0.4559	11.00000000	10:11:00
0.4550	22.00000000	10:07:00
0.4550	13.00000000	10:07:00
0.4538	31.00000000	10:02:20
0.4538	31.00000000	10:02:20
0.4524	13.00000000	10:02:00
0.4531	19.00000000	10:00:00
0.4546	18.00000000	09:59:00
0.4545	26.00000000	09:59:00
0.4525	117.00000000	08:08:51
0.4519	114.00000000	08:08:51
0.4521	64.00000000	04:53:29
0.4521	33.00000000	04:53:29
0.4520	78.00000000	04:53:29
0.4521	79.00000000	02:59:40
0.4494	120.00000000	02:32:29
0.4480	65.00000000	02:21:05
0.4480	34.00000000	02:20:51
0.4480	34.00000000	02:20:50
0.4479	79.00000000	02:20:44
0.4491	29.00000000	01:50:48
0.4491	111.00000000	01:50:48
0.4456	90.00000000	00:46:54
0.4479	129.00000000	22:09:26
0.4438	130.00000000	20:58:04
0.4457	315.00000000	20:23:52
0.4459	250.00000000	20:23:52
0.4460	313.00000000	20:23:52
0.4479	40.00000000	18:41:14
0.4468	118.00000000	17:16:53
0.4539	19.00000000	16:16:53
0.4539	110.00000000	16:16:52
0.4496	4.00000000	15:45:25
0.4496	111.00000000	15:45:25
0.4492	1.00000000	15:17:42
0.4492	100.00000000	15:17:42
0.4541	8.00000000	13:08:49
0.4541	110.00000000	13:08:49
0.4531	29.00000000	12:26:33
0.4528	140.00000000	12:08:03
0.4533	94.00000000	11:29:56
0.4533	40.00000000	11:29:56
0.4538	237.00000000	10:48:25
0.4540	140.00000000	10:48:21
0.4556	246.00000000	10:29:11
0.4510	8.00000000	09:14:52
0.4510	111.00000000	09:14:52
0.4557	205.00000000	08:25:26
0.4557	12.00000000	08:20:01
0.4597	25.00000000	08:15:17
0.4596	199.00000000	08:15:17
0.4599	42.00000000	08:09:54
0.4599	109.00000000	08:09:54
0.4602	40.00000000	08:09:48
0.4602	109.00000000	08:09:48
0.4601	149.00000000	08:03:07
0.4585	11.00000000	08:03:02
0.4624	232.00000000	07:59:32
0.4625	77.00000000	07:59:32
0.4625	164.00000000	07:17:07
0.4625	80.00000000	07:17:07
0.4624	217.00000000	07:17:07
0.4624	78.00000000	07:17:07
0.4615	11.00000000	06:46:02
0.4670	11.00000000	04:21:01
0.4650	190.00000000	04:20:42
0.4616	12.00000000	03:35:04
0.4658	92.00000000	02:50:19
0.4658	107.00000000	02:50:19
0.4658	7.00000000	02:42:07
0.4658	71.00000000	02:42:07
0.4658	78.00000000	02:42:07
0.4658	78.00000000	02:42:06
0.4660	47.00000000	02:41:07
0.4660	107.00000000	02:41:07
0.4661	80.00000000	02:40:26
0.4658	370.00000000	02:29:02
0.4658	154.00000000	02:29:02
0.4658	232.00000000	02:29:02
0.4665	27.00000000	01:41:00
0.4665	107.00000000	01:41:00
0.4672	27.00000000	01:40:18
0.4672	107.00000000	01:40:18
0.4660	12.00000000	01:39:01
0.4660	12.00000000	01:39:01
0.4681	197.00000000	01:38:51
0.4719	80.00000000	01:17:23
0.4720	169.00000000	01:16:01
0.4722	254.00000000	01:15:01
0.4718	144.00000000	01:14:00
0.4733	34.00000000	00:25:32
0.4733	34.00000000	00:25:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 4,219
Máx. 0.4572	Min. 0.4438
7 Dias
Variação -7.86%	Volume 106,950
Máx. 0.5002	Min. 0.4357
30 Dias
Variação -21.77%	Volume 1,023,032
Máx. 0.6175	Min. 0.4357