TWT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4329	23.00000000	12:37:28
0.4326	13.00000000	12:37:27
0.4326	19.00000000	12:37:27
0.4311	15.00000000	12:31:41
0.4312	15.00000000	12:31:41
0.4317	56.00000000	12:30:54
0.4317	25.00000000	12:30:54
0.4314	23.00000000	12:30:35
0.4314	15.00000000	12:30:30
0.4314	17.00000000	12:30:30
0.4314	6.00000000	12:30:30
0.4314	23.00000000	12:30:30
0.4317	15.00000000	12:30:25
0.4317	15.00000000	12:30:24
0.4318	87.00000000	12:30:17
0.4320	36.00000000	12:30:00
0.4317	23.00000000	12:29:38
0.4318	23.00000000	12:29:35
0.4318	2.00000000	12:29:31
0.4319	2.00000000	12:29:31
0.4319	2.00000000	12:29:31
0.4319	2.00000000	12:29:30
0.4319	2.00000000	12:29:30
0.4319	2.00000000	12:29:30
0.4317	4.00000000	12:28:38
0.4317	19.00000000	12:28:38
0.4318	2.00000000	12:28:35
0.4329	15.00000000	12:19:40
0.4327	20.00000000	12:19:32
0.4327	4.00000000	12:19:32
0.4327	24.00000000	12:19:32
0.4325	19.00000000	12:19:09
0.4325	24.00000000	12:19:09
0.4325	6.00000000	12:18:43
0.4323	1.00000000	12:18:41
0.4322	1.00000000	12:18:41
0.4292	16.00000000	12:01:00
0.4302	27.00000000	11:58:51
0.4302	7.00000000	11:58:51
0.4302	32.00000000	11:58:50
0.4302	5.00000000	11:58:50
0.4302	16.00000000	11:58:50
0.4302	21.00000000	11:58:50
0.4302	26.00000000	11:58:45
0.4302	4.00000000	11:58:44
0.4302	7.00000000	11:58:44
0.4302	5.00000000	11:58:44
0.4303	8.00000000	11:58:43
0.4303	23.00000000	11:58:43
0.4302	23.00000000	11:58:43
0.4302	13.00000000	11:58:43
0.4302	13.00000000	11:58:39
0.4302	32.00000000	11:58:34
0.4305	126.00000000	11:57:51
0.4297	23.00000000	11:37:01
0.4296	16.00000000	11:34:00
0.4290	12.00000000	11:33:00
0.4256	27.00000000	11:26:38
0.4255	32.00000000	11:26:17
0.4251	126.00000000	11:26:10
0.4251	2.00000000	11:26:06
0.4250	19.00000000	11:26:06
0.4250	19.00000000	11:26:06
0.4248	21.00000000	11:25:53
0.4247	19.00000000	11:25:42
0.4247	3.00000000	11:25:42
0.4247	16.00000000	11:25:36
0.4247	19.00000000	11:25:35
0.4246	19.00000000	11:25:35
0.4247	23.00000000	11:25:35
0.4246	31.00000000	11:25:29
0.4246	19.00000000	11:25:28
0.4246	19.00000000	11:25:28
0.4247	23.00000000	11:25:28
0.4247	15.00000000	11:25:28
0.4247	4.00000000	11:25:28
0.4247	19.00000000	11:25:28
0.4246	2.00000000	11:25:27
0.4246	23.00000000	11:25:27
0.4246	15.00000000	11:25:27
0.4246	4.00000000	11:25:27
0.4246	19.00000000	11:25:27
0.4245	17.00000000	11:25:14
0.4245	15.00000000	11:25:14
0.4245	4.00000000	11:25:09
0.4245	19.00000000	11:25:09
0.4260	126.00000000	11:21:15
0.4251	12.00000000	10:57:00
0.4233	23.00000000	10:49:00
0.4233	4.00000000	10:48:40
0.4233	19.00000000	10:48:40
0.4235	15.00000000	10:48:17
0.4235	4.00000000	10:48:17
0.4235	19.00000000	10:48:17
0.4239	23.00000000	10:48:04
0.4243	4.00000000	10:46:49
0.4243	19.00000000	10:46:49
0.4264	280.00000000	10:40:47
0.4266	50.00000000	10:39:47
0.4265	52.00000000	10:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 103,248
Máx. 0.4466	Min. 0.4157
7 Dias
Variação +8.61%	Volume 699,707
Máx. 0.4466	Min. 0.3794
30 Dias
Variação +27.81%	Volume 2,326,601
Máx. 0.4466	Min. 0.3257