TWT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3841	300.00000000	08:31:36
0.3830	59.00000000	08:07:55
0.3830	59.00000000	08:07:55
0.3830	59.00000000	08:07:55
0.3830	59.00000000	08:07:55
0.3824	458.00000000	08:07:10
0.3824	412.00000000	08:07:10
0.3845	23.00000000	07:15:45
0.3842	241.00000000	07:06:00
0.3841	270.00000000	07:05:21
0.3837	209.00000000	07:03:09
0.3837	293.00000000	07:03:07
0.3834	212.00000000	07:02:04
0.3834	100.00000000	07:02:01
0.3834	150.00000000	07:02:00
0.3835	5.00000000	07:00:09
0.3837	124.00000000	06:30:39
0.3845	124.00000000	06:29:21
0.3833	16.00000000	04:23:01
0.3843	300.00000000	03:49:02
0.3842	240.00000000	03:49:02
0.3839	69.00000000	03:39:52
0.3839	69.00000000	03:39:52
0.3839	69.00000000	03:39:52
0.3839	69.00000000	03:39:52
0.3829	60.00000000	03:39:52
0.3829	69.00000000	03:39:52
0.3829	69.00000000	03:39:52
0.3825	70.00000000	03:39:30
0.3823	70.00000000	03:39:12
0.3816	75.00000000	03:38:18
0.3816	75.00000000	03:38:18
0.3816	75.00000000	03:38:18
0.3816	54.00000000	03:38:18
0.3820	75.00000000	03:38:18
0.3820	75.00000000	03:38:18
0.3801	71.00000000	03:10:36
0.3781	38.00000000	00:45:57
0.3731	29.00000000	23:39:01
0.3742	26.00000000	23:28:52
0.3718	228.00000000	21:56:00
0.3725	70.00000000	21:44:01
0.3725	45.00000000	21:43:01
0.3725	26.00000000	21:42:01
0.3725	33.00000000	21:41:01
0.3725	46.00000000	21:40:01
0.3715	43.00000000	21:39:01
0.3705	232.00000000	21:25:00
0.3704	230.00000000	21:25:00
0.3704	54.00000000	21:24:00
0.3734	19.00000000	21:05:01
0.3724	99.00000000	21:04:01
0.3725	227.00000000	21:04:01
0.3724	39.00000000	21:00:01
0.3725	47.00000000	20:59:01
0.3728	26.00000000	20:58:01
0.3753	271.00000000	20:17:23
0.3748	151.00000000	20:13:01
0.3748	246.00000000	20:13:01
0.3749	225.00000000	20:13:01
0.3737	253.00000000	19:55:08
0.3736	27.00000000	19:27:07
0.3771	24.00000000	19:27:01
0.3735	257.00000000	19:27:01
0.3735	274.00000000	19:26:51
0.3735	242.00000000	19:26:31
0.3735	256.00000000	19:26:21
0.3766	33.00000000	19:26:01
0.3734	293.00000000	19:26:01
0.3734	296.00000000	19:25:51
0.3735	222.00000000	19:25:33
0.3735	76.00000000	19:25:01
0.3740	205.00000000	19:23:01
0.3739	252.00000000	19:22:01
0.3739	262.00000000	19:21:01
0.3739	255.00000000	19:20:01
0.3738	309.00000000	19:20:01
0.3740	259.00000000	19:19:19
0.3740	254.00000000	19:19:01
0.3740	233.00000000	19:18:42
0.3739	303.00000000	19:18:26
0.3735	81.00000000	19:15:01
0.3736	27.00000000	19:13:51
0.3738	27.00000000	19:13:30
0.3735	30.00000000	19:13:00
0.3736	180.00000000	19:12:18
0.3737	180.00000000	19:12:01
0.3740	300.00000000	19:11:56
0.3741	240.00000000	19:11:26
0.3742	240.00000000	19:11:25
0.3743	150.00000000	19:11:08
0.3738	210.00000000	19:02:23
0.3736	30.00000000	19:02:18
0.3737	270.00000000	19:02:09
0.3737	120.00000000	19:01:00
0.3738	300.00000000	19:00:32
0.3738	300.00000000	19:00:13
0.3739	30.00000000	19:00:04
0.3740	38.00000000	18:58:51
0.3733	240.00000000	18:56:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 49,964
Máx. 0.3845	Min. 0.3627
7 Dias
Variação +13.50%	Volume 468,431
Máx. 0.4026	Min. 0.3370
30 Dias
Variação +7.44%	Volume 4,061,656
Máx. 0.4026	Min. 0.3242