TWT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3742	20.00000000	04:48:04
0.3746	20.00000000	04:46:49
0.3755	5.00000000	04:34:50
0.3757	5.00000000	04:21:31
0.3775	28.00000000	04:00:31
0.3776	35.00000000	04:00:31
0.3775	35.00000000	04:00:01
0.3768	34.00000000	03:43:20
0.3767	11.00000000	03:41:36
0.3767	9.00000000	03:41:36
0.3767	20.00000000	03:41:33
0.3764	35.00000000	03:14:03
0.3762	27.00000000	03:13:37
0.3760	20.00000000	03:01:35
0.3771	23.00000000	02:43:47
0.3770	32.00000000	02:43:28
0.3770	29.00000000	02:42:53
0.3769	23.00000000	02:42:43
0.3769	31.00000000	02:42:16
0.3759	27.00000000	02:35:54
0.3775	34.00000000	01:33:42
0.3770	290.00000000	00:57:52
0.3773	281.00000000	00:49:59
0.3769	226.00000000	00:49:18
0.3772	264.00000000	00:48:50
0.3769	280.00000000	00:47:02
0.3772	220.00000000	00:46:29
0.3772	5.00000000	00:46:04
0.3771	220.00000000	00:46:03
0.3771	220.00000000	00:45:11
0.3758	5.00000000	00:22:24
0.3759	19.00000000	00:02:06
0.3759	200.00000000	00:02:04
0.3760	260.00000000	00:01:42
0.3763	260.00000000	00:01:11
0.3766	260.00000000	00:00:39
0.3767	150.00000000	23:58:10
0.3767	20.00000000	23:58:09
0.3768	40.00000000	23:57:57
0.3768	220.00000000	23:57:42
0.3768	258.00000000	23:55:29
0.3766	260.00000000	23:54:39
0.3764	240.00000000	23:53:46
0.3766	150.00000000	23:53:33
0.3764	240.00000000	23:53:19
0.3763	27.00000000	23:53:17
0.3764	17.00000000	23:53:17
0.3764	200.00000000	23:52:31
0.3762	60.00000000	23:52:20
0.3762	5.00000000	23:33:53
0.3759	16.00000000	23:31:00
0.3752	229.00000000	23:18:36
0.3751	312.00000000	23:18:20
0.3750	251.00000000	23:18:08
0.3750	254.00000000	23:17:55
0.3752	307.00000000	23:17:45
0.3752	316.00000000	23:17:25
0.3752	7.00000000	23:17:08
0.3752	240.00000000	23:17:05
0.3751	214.00000000	23:16:56
0.3750	300.00000000	23:16:44
0.3750	276.00000000	23:16:25
0.3749	228.00000000	23:16:12
0.3749	27.00000000	23:16:00
0.3745	2.00000000	23:16:00
0.3745	27.00000000	23:16:00
0.3761	25.00000000	23:15:50
0.3748	7.00000000	23:15:50
0.3747	251.00000000	23:15:50
0.3748	240.00000000	23:15:41
0.3750	1.00000000	23:15:40
0.3749	3.00000000	23:15:40
0.3749	260.00000000	23:15:39
0.3750	40.00000000	23:15:32
0.3750	240.00000000	23:15:30
0.3765	26.00000000	23:15:25
0.3751	246.00000000	23:15:25
0.3750	11.00000000	23:15:25
0.3750	220.00000000	23:15:21
0.3752	260.00000000	23:15:17
0.3753	150.00000000	23:15:13
0.3753	40.00000000	23:15:12
0.3755	17.00000000	23:15:11
0.3754	10.00000000	23:15:11
0.3754	220.00000000	23:15:11
0.3757	227.00000000	23:15:11
0.3758	236.00000000	23:14:57
0.3761	303.00000000	23:14:44
0.3760	240.00000000	23:14:44
0.3760	290.00000000	23:13:47
0.3762	268.00000000	23:05:43
0.3763	83.00000000	23:05:13
0.3763	200.00000000	23:05:06
0.3765	7.00000000	23:05:01
0.3765	7.00000000	23:05:01
0.3765	7.00000000	23:05:01
0.3765	7.00000000	23:05:01
0.3765	7.00000000	23:05:01
0.3765	7.00000000	23:05:01
0.3765	7.00000000	23:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 30,956
Máx. 0.3870	Min. 0.3742
7 Dias
Variação -10.90%	Volume 327,358
Máx. 0.4206	Min. 0.3742
30 Dias
Variação -17.96%	Volume 5,212,367
Máx. 0.4693	Min. 0.3385