TWT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3834	50.00000000	22:17:27
0.3837	88.00000000	22:17:04
0.3838	86.00000000	22:16:42
0.3826	4.00000000	21:10:04
0.3826	26.00000000	21:10:04
0.3826	26.00000000	21:10:04
0.3817	6.00000000	21:09:01
0.3817	52.00000000	21:08:49
0.3821	58.00000000	21:08:31
0.3817	71.00000000	21:04:22
0.3828	71.00000000	21:04:15
0.3842	1.00000000	18:09:49
0.3842	1.00000000	18:09:49
0.3834	114.00000000	17:27:43
0.3831	39.00000000	17:25:53
0.3831	39.00000000	17:25:53
0.3841	78.00000000	17:08:58
0.3838	2.00000000	17:08:58
0.3838	22.00000000	17:08:48
0.3824	2.00000000	17:08:48
0.3821	106.00000000	17:08:45
0.3819	154.00000000	17:06:43
0.3823	286.00000000	17:05:50
0.3824	101.00000000	17:05:19
0.3820	25.00000000	17:05:14
0.3820	78.00000000	17:05:14
0.3814	104.00000000	17:04:11
0.3838	52.00000000	16:53:43
0.3838	26.00000000	16:53:42
0.3836	101.00000000	16:52:19
0.3866	93.00000000	16:26:32
0.3839	105.00000000	16:14:54
0.3783	59.00000000	15:28:37
0.3791	59.00000000	15:28:35
0.3801	24.00000000	15:02:07
0.3801	26.00000000	15:02:03
0.3801	52.00000000	15:01:56
0.3805	25.00000000	15:01:43
0.3805	78.00000000	15:01:32
0.3808	3.00000000	15:01:30
0.3808	22.00000000	15:01:28
0.3808	78.00000000	15:01:26
0.3803	95.00000000	14:54:32
0.3804	90.00000000	14:44:30
0.3807	89.00000000	14:44:16
0.3813	90.00000000	14:43:58
0.3810	277.00000000	14:36:34
0.3808	35.00000000	14:35:38
0.3836	101.00000000	14:13:07
0.3837	107.00000000	14:01:57
0.3825	136.00000000	13:16:01
0.3825	110.00000000	13:11:18
0.3857	308.00000000	13:07:35
0.3851	26.00000000	12:17:01
0.3856	78.00000000	12:16:41
0.3816	110.00000000	11:52:40
0.3892	142.00000000	11:09:09
0.3890	124.00000000	10:12:00
0.3873	48.00000000	09:21:12
0.3873	115.00000000	09:21:11
0.3881	16.00000000	09:20:59
0.3892	231.00000000	08:40:54
0.3887	1.00000000	08:40:03
0.3889	82.00000000	08:37:50
0.3889	78.00000000	08:37:50
0.3889	78.00000000	08:37:50
0.3885	26.00000000	08:31:45
0.3877	26.00000000	08:31:32
0.3863	292.00000000	08:30:15
0.3871	251.00000000	08:25:25
0.3867	87.00000000	08:20:36
0.3871	87.00000000	08:20:04
0.3853	212.00000000	08:18:09
0.3811	104.00000000	06:07:29
0.3811	101.00000000	06:07:29
0.3812	78.00000000	06:07:15
0.3812	75.00000000	06:07:14
0.3813	208.00000000	06:06:01
0.3810	153.00000000	06:05:01
0.3809	154.00000000	06:05:01
0.3816	145.00000000	05:07:39
0.3837	52.00000000	03:35:00
0.3837	50.00000000	03:34:57
0.3832	2.00000000	03:34:57
0.3832	162.00000000	03:34:54
0.3831	164.00000000	03:34:54
0.3837	150.00000000	03:08:29
0.3840	159.00000000	03:01:48
0.3866	262.00000000	02:18:47
0.3858	300.00000000	02:17:25
0.3854	256.00000000	02:15:01
0.3854	165.00000000	02:15:01
0.3837	23.00000000	01:08:56
0.3837	128.00000000	01:07:22
0.3836	22.00000000	01:07:21
0.3836	131.00000000	01:07:21
0.3864	4.00000000	00:49:53
0.3864	130.00000000	00:49:53
0.3846	122.00000000	00:16:58
0.3842	123.00000000	00:16:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 10,908
Máx. 0.3892	Min. 0.3783
7 Dias
Variação -6.74%	Volume 193,155
Máx. 0.4154	Min. 0.3743
30 Dias
Variação -26.07%	Volume 755,150
Máx. 0.5227	Min. 0.3743