TWT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3534	240.00000000	09:20:32
0.3537	210.00000000	09:20:27
0.3539	300.00000000	09:20:10
0.3540	300.00000000	09:18:25
0.3539	60.00000000	09:17:31
0.3539	150.00000000	09:17:30
0.3539	30.00000000	09:17:30
0.3536	30.00000000	09:15:37
0.3537	30.00000000	09:15:36
0.3536	120.00000000	09:15:35
0.3537	150.00000000	09:15:35
0.3540	210.00000000	09:15:05
0.3538	150.00000000	09:13:17
0.3538	150.00000000	09:13:16
0.3537	210.00000000	09:13:16
0.3536	180.00000000	09:13:11
0.3536	270.00000000	09:13:10
0.3536	240.00000000	09:13:07
0.3534	240.00000000	09:13:02
0.3533	30.00000000	09:12:54
0.3533	150.00000000	09:12:54
0.3533	90.00000000	09:12:54
0.3531	240.00000000	09:12:52
0.3535	330.00000000	09:12:52
0.3534	270.00000000	09:12:50
0.3538	147.00000000	09:12:50
0.3537	153.00000000	09:12:50
0.3537	150.00000000	09:12:50
0.3545	240.00000000	09:12:42
0.3546	240.00000000	09:12:31
0.3547	300.00000000	09:12:23
0.3544	300.00000000	09:11:58
0.3545	1.00000000	09:11:57
0.3544	19.00000000	09:11:57
0.3543	8.00000000	09:11:57
0.3543	300.00000000	09:11:57
0.3544	210.00000000	09:11:25
0.3545	270.00000000	09:11:22
0.3545	240.00000000	09:11:11
0.3546	240.00000000	09:10:42
0.3548	240.00000000	09:10:39
0.3549	300.00000000	09:10:30
0.3549	330.00000000	09:10:03
0.3550	300.00000000	09:10:00
0.3550	28.00000000	09:08:00
0.3572	28.00000000	08:45:06
0.3572	28.00000000	08:16:13
0.3562	28.00000000	08:16:11
0.3574	28.00000000	08:15:53
0.3564	28.00000000	08:15:32
0.3574	28.00000000	08:15:21
0.3563	28.00000000	08:15:11
0.3573	8.00000000	08:15:04
0.3571	20.00000000	08:15:04
0.3563	28.00000000	08:15:04
0.3571	28.00000000	08:14:38
0.3562	28.00000000	08:14:15
0.3574	28.00000000	08:13:52
0.3563	28.00000000	08:13:51
0.3573	28.00000000	08:13:01
0.3562	28.00000000	08:13:01
0.3578	28.00000000	08:12:51
0.3568	28.00000000	08:12:50
0.3577	28.00000000	08:12:32
0.3566	28.00000000	08:12:32
0.3577	28.00000000	08:12:11
0.3566	150.00000000	08:12:11
0.3566	28.00000000	08:12:11
0.3565	210.00000000	08:11:57
0.3573	28.00000000	08:11:54
0.3561	28.00000000	08:11:46
0.3572	28.00000000	08:11:39
0.3561	28.00000000	08:11:36
0.3571	28.00000000	08:11:23
0.3561	28.00000000	08:11:22
0.3572	28.00000000	08:11:02
0.3561	28.00000000	08:11:00
0.3572	28.00000000	08:10:48
0.3561	28.00000000	08:10:47
0.3572	28.00000000	08:10:21
0.3561	28.00000000	08:10:11
0.3572	28.00000000	08:09:42
0.3561	28.00000000	08:09:30
0.3609	4.00000000	08:09:01
0.3608	24.00000000	08:09:01
0.3563	28.00000000	08:08:54
0.3574	28.00000000	08:08:31
0.3563	28.00000000	08:08:14
0.3577	28.00000000	08:08:01
0.3567	28.00000000	08:07:59
0.3575	28.00000000	08:07:41
0.3566	28.00000000	08:07:27
0.3576	28.00000000	08:07:00
0.3566	28.00000000	08:06:59
0.3576	40.00000000	08:06:35
0.3566	28.00000000	08:06:34
0.3567	12.00000000	08:06:34
0.3567	240.00000000	08:06:21
0.3609	4.00000000	08:06:19
0.3607	24.00000000	08:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 255,448
Máx. 0.3704	Min. 0.3462
7 Dias
Variação +1.67%	Volume 611,876
Máx. 0.3704	Min. 0.3242
30 Dias
Variação -9.08%	Volume 2,824,296
Máx. 0.4306	Min. 0.3242