TWT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3469	20.52000000	14:22:23
0.3469	22.70000000	14:22:23
0.3470	180.24000000	14:22:04
0.3470	35.89000000	14:22:04
0.3470	100.00000000	14:19:31
0.3470	45.72000000	14:19:31
0.3468	119.70000000	14:19:31
0.3467	128.77000000	14:19:31
0.3466	32.93000000	14:19:30
0.3466	105.15000000	14:19:14
0.3467	261.84000000	14:19:14
0.3467	119.88000000	14:19:14
0.3466	261.84000000	14:19:14
0.3465	200.00000000	14:19:14
0.3463	121.67000000	14:18:30
0.3463	23.16000000	14:18:30
0.3462	35.92000000	14:17:39
0.3461	22.74000000	14:17:13
0.3463	35.73000000	14:16:50
0.3461	160.28000000	14:16:40
0.3461	6.26000000	14:16:34
0.3460	30.48000000	14:16:34
0.3460	108.09000000	14:16:34
0.3463	261.63000000	14:16:01
0.3464	58.95000000	14:15:37
0.3464	35.76000000	14:15:37
0.3462	45.77000000	14:15:31
0.3469	216.13000000	14:14:52
0.3465	24.72000000	14:05:42
0.3466	200.00000000	14:04:11
0.3467	261.84000000	14:04:11
0.3469	54.10000000	14:04:11
0.3470	45.77000000	14:03:12
0.3475	129.00000000	14:01:02
0.3476	125.57000000	14:00:10
0.3475	175.43000000	14:00:08
0.3474	98.81000000	13:59:07
0.3471	35.00000000	13:56:48
0.3472	200.00000000	13:56:48
0.3473	200.00000000	13:56:48
0.3474	115.29000000	13:56:48
0.3480	201.27000000	13:54:12
0.3479	116.77000000	13:53:47
0.3478	145.07000000	13:53:47
0.3478	116.77000000	13:53:47
0.3478	35.27000000	13:53:42
0.3474	19.10000000	13:47:40
0.3475	109.55000000	13:47:40
0.3476	261.84000000	13:47:18
0.3477	261.84000000	13:47:18
0.3477	33.41000000	13:47:18
0.3478	45.77000000	13:47:18
0.3479	5631.35000000	13:47:18
0.3479	8400.00000000	13:47:18
0.3479	651.34000000	13:47:18
0.3480	111.20000000	13:46:51
0.3486	261.84000000	13:46:14
0.3486	45.72000000	13:46:13
0.3479	281.85000000	13:43:22
0.3480	140.77000000	13:43:22
0.3481	422.78000000	13:42:54
0.3483	422.42000000	13:42:45
0.3479	81.63000000	13:42:38
0.3479	114.49000000	13:42:38
0.3479	114.49000000	13:42:38
0.3481	123.65000000	13:38:14
0.3480	261.84000000	13:38:14
0.3483	176.55000000	13:38:06
0.3483	261.84000000	13:38:06
0.3483	110.83000000	13:34:33
0.3478	45.77000000	13:33:56
0.3479	28.38000000	13:33:32
0.3479	112.75000000	13:33:32
0.3481	112.75000000	13:33:32
0.3479	179.24000000	13:32:59
0.3483	100.00000000	13:30:43
0.3482	112.48000000	13:30:43
0.3485	66.00000000	13:30:10
0.3483	22.60000000	13:30:02
0.3480	83.33000000	13:28:51
0.3486	32.87000000	13:28:02
0.3483	44.47000000	13:26:17
0.3483	114.43000000	13:26:17
0.3489	36.09000000	13:25:02
0.3490	143.41000000	13:23:34
0.3492	35.00000000	13:23:32
0.3489	131.47000000	13:23:31
0.3489	155.52000000	13:23:31
0.3488	35.00000000	13:23:28
0.3488	3.18000000	13:23:28
0.3486	3.73000000	13:22:07
0.3486	45.72000000	13:22:07
0.3482	576.20000000	13:22:01
0.3479	3.50000000	13:21:24
0.3480	140.31000000	13:21:24
0.3478	582.75000000	13:21:06
0.3478	45.72000000	13:21:06
0.3473	167.61000000	13:20:52
0.3473	130.96000000	13:20:52
0.3470	22.72000000	13:19:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 262,782
Máx. 0.3527	Min. 0.3416
7 Dias
Variação +1.17%	Volume 3,252,000
Máx. 0.3666	Min. 0.3250
30 Dias
Variação -11.75%	Volume 19,039,106
Máx. 0.4326	Min. 0.3250