TWT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4280	5.50000000	04:21:11
0.4278	13.53000000	04:21:00
0.4277	128.75000000	04:18:27
0.4264	38.36000000	04:14:18
0.4265	38.15000000	04:13:08
0.4265	38.36000000	04:08:31
0.4267	38.07000000	04:08:14
0.4266	38.15000000	04:04:33
0.4268	38.06000000	04:04:14
0.4274	12.57000000	04:03:59
0.4271	223.70000000	04:03:59
0.4268	37.82000000	04:03:59
0.4270	95.73000000	04:03:59
0.4270	38.62000000	04:03:59
0.4268	37.38000000	04:03:59
0.4266	37.82000000	03:50:15
0.4268	111.61000000	03:50:03
0.4266	36.39000000	03:50:03
0.4266	100.00000000	03:50:03
0.4265	100.00000000	03:50:03
0.4262	37.38000000	03:45:51
0.4267	153.92000000	03:45:49
0.4265	100.00000000	03:45:49
0.4264	117.70000000	03:45:49
0.4263	36.38000000	03:45:49
0.4254	33.56000000	03:45:03
0.4257	38.81000000	03:45:03
0.4257	75.00000000	03:45:03
0.4254	39.21000000	03:31:42
0.4256	38.53000000	03:31:40
0.4252	56.22000000	03:31:40
0.4253	38.80000000	03:31:36
0.4253	38.53000000	03:31:36
0.4255	37.75000000	03:31:24
0.4252	36.81000000	03:31:06
0.4256	3.28000000	03:31:06
0.4258	37.75000000	03:30:52
0.4258	37.85000000	03:30:33
0.4257	5.51000000	03:30:30
0.4262	52.62000000	03:30:26
0.4264	428.40000000	03:30:26
0.4264	130.02000000	03:30:26
0.4264	10.44000000	03:30:26
0.4263	130.02000000	03:30:26
0.4263	377.49000000	03:30:26
0.4264	100.00000000	03:30:26
0.4264	13.55000000	03:30:26
0.4265	100.00000000	03:30:26
0.4266	30.02000000	03:30:26
0.4267	7.83000000	03:30:26
0.4267	100.00000000	03:30:26
0.4268	30.02000000	03:30:26
0.4268	100.00000000	03:30:26
0.4271	33.15000000	03:22:06
0.4270	33.00000000	03:16:52
0.4273	119.23000000	03:11:50
0.4274	37.57000000	03:10:12
0.4274	37.57000000	03:08:54
0.4274	89.43000000	03:08:54
0.4271	32.14000000	03:08:18
0.4271	3.18000000	03:08:18
0.4272	36.93000000	03:08:06
0.4276	157.99000000	03:08:01
0.4276	38.20000000	03:07:59
0.4274	100.00000000	03:07:25
0.4274	82.10000000	03:07:25
0.4274	151.85000000	03:07:25
0.4278	63.47000000	03:05:02
0.4278	13.55000000	03:05:02
0.4280	23.31000000	03:04:42
0.4280	55.09000000	03:04:31
0.4280	143.72000000	03:04:01
0.4282	405.83000000	03:04:00
0.4283	37.37000000	03:04:00
0.4288	41.91000000	03:02:36
0.4287	39.03000000	03:00:29
0.4280	39.71000000	02:55:23
0.4281	37.41000000	02:55:22
0.4282	80.25000000	02:55:22
0.4283	39.93000000	02:55:20
0.4282	65.24000000	02:55:20
0.4279	72.38000000	02:55:13
0.4280	5.51000000	02:52:18
0.4282	62.95000000	02:49:32
0.4281	100.00000000	02:49:10
0.4284	67.01000000	02:48:58
0.4286	69.60000000	02:48:18
0.4293	80.45000000	02:47:04
0.4294	35.56000000	02:44:35
0.4296	245.96000000	02:43:58
0.4292	120.06000000	02:43:58
0.4296	81.84000000	02:43:13
0.4299	185.00000000	02:38:26
0.4300	242.19000000	02:37:55
0.4297	38.36000000	02:37:02
0.4299	40.65000000	02:33:39
0.4300	138.99000000	02:33:30
0.4305	44.43000000	02:33:30
0.4304	39.92000000	02:33:30
0.4303	3.17000000	02:33:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.85%	Volume 489,989
Máx. 0.4371	Min. 0.4047
7 Dias
Variação +8.27%	Volume 5,478,467
Máx. 0.4463	Min. 0.3793
30 Dias
Variação +28.64%	Volume 21,742,214
Máx. 0.4463	Min. 0.3319