TWT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4540	2.64000000	17:59:10
0.4528	22.99000000	17:42:22
0.4528	3.48000000	17:30:43
0.4532	3.39000000	17:25:35
0.4539	96.39000000	17:21:38
0.4539	344.72000000	17:21:38
0.4539	100.00000000	17:17:40
0.4539	216.66000000	17:17:40
0.4539	11.01000000	17:15:47
0.4534	28.50000000	17:11:27
0.4535	200.00000000	17:11:27
0.4535	178.62000000	17:11:27
0.4536	200.00000000	17:11:27
0.4536	11.49000000	17:11:27
0.4537	27.40000000	17:11:27
0.4537	130.44000000	17:11:27
0.4537	200.00000000	17:11:27
0.4538	200.00000000	17:11:27
0.4539	216.30000000	17:11:27
0.4541	220.40000000	17:11:15
0.4541	220.40000000	17:11:15
0.4541	220.40000000	17:11:15
0.4541	220.40000000	17:11:15
0.4541	220.40000000	17:11:15
0.4544	68.22000000	17:08:57
0.4545	4.40000000	17:08:37
0.4549	21.98000000	17:07:11
0.4557	109.72000000	17:03:19
0.4563	2.19000000	16:58:40
0.4573	411.40000000	16:48:16
0.4573	367.71000000	16:48:16
0.4576	191.03000000	16:47:35
0.4576	27.25000000	16:47:35
0.4571	27.46000000	16:45:47
0.4564	218.15000000	16:45:34
0.4561	79.00000000	16:43:23
0.4562	60.00000000	16:42:40
0.4562	22.00000000	16:42:36
0.4558	51.72000000	16:41:10
0.4559	207.64000000	16:41:10
0.4559	200.00000000	16:41:10
0.4559	291.30000000	16:41:10
0.4558	22.38000000	16:39:11
0.4558	15.88000000	16:39:06
0.4558	199.54000000	16:39:02
0.4558	33.97000000	16:38:57
0.4558	392.93000000	16:38:57
0.4566	319.07000000	16:38:00
0.4566	92.28000000	16:38:00
0.4566	411.27000000	16:38:00
0.4572	4.40000000	16:33:24
0.4570	52.78000000	16:30:54
0.4567	326.62000000	16:30:40
0.4567	399.00000000	16:30:40
0.4567	49.00000000	16:30:35
0.4573	717.23000000	16:22:19
0.4574	380.52000000	16:19:02
0.4574	213.68000000	16:19:02
0.4577	290.47000000	16:17:35
0.4572	46.66000000	16:17:35
0.4573	217.85000000	16:17:35
0.4576	264.76000000	16:17:35
0.4576	264.76000000	16:17:35
0.4576	379.66000000	16:17:35
0.4588	155.50000000	16:14:32
0.4585	218.28000000	16:11:59
0.4588	3.38000000	16:08:49
0.4584	123.95000000	16:07:17
0.4584	268.99000000	16:07:17
0.4584	102.75000000	16:07:17
0.4584	145.96000000	16:07:17
0.4584	401.54000000	16:07:17
0.4584	10.16000000	16:07:03
0.4584	96.45000000	16:07:03
0.4584	11.47000000	16:06:51
0.4583	14.62000000	16:06:48
0.4579	94.17000000	16:06:17
0.4579	124.89000000	16:06:17
0.4577	245.91000000	16:02:37
0.4583	203.00000000	16:02:26
0.4582	27.00000000	16:02:26
0.4581	147.15000000	16:02:26
0.4579	2.85000000	16:02:26
0.4574	27.25000000	16:00:44
0.4578	184.81000000	15:56:59
0.4578	5.19000000	15:56:59
0.4574	380.50000000	15:51:00
0.4572	3.47000000	15:49:00
0.4569	3.18000000	15:47:58
0.4563	131.29000000	15:47:31
0.4563	293.60000000	15:47:31
0.4562	2.19000000	15:44:50
0.4554	215.49000000	15:38:38
0.4554	21.00000000	15:38:04
0.4550	108.19000000	15:32:08
0.4550	200.00000000	15:32:08
0.4551	448.29000000	15:32:08
0.4551	27.46000000	15:32:08
0.4554	224.07000000	15:32:08
0.4561	10.00000000	15:27:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 196,365
Máx. 0.4588	Min. 0.4444
7 Dias
Variação -8.39%	Volume 2,863,952
Máx. 0.5020	Min. 0.4357
30 Dias
Variação -21.90%	Volume 16,897,521
Máx. 0.6205	Min. 0.4357