TWT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3393	43.10000000	21:36:01
0.3392	88.00000000	21:35:19
0.3393	17.00000000	21:35:19
0.3393	20.70000000	21:35:19
0.3394	0.30000000	21:35:03
0.3393	43.10000000	21:35:01
0.3393	110.90000000	21:34:17
0.3393	47.20000000	21:34:17
0.3393	258.00000000	21:34:17
0.3393	5.80000000	21:34:17
0.3393	5.80000000	21:34:17
0.3393	2.40000000	21:34:17
0.3393	11.90000000	21:34:17
0.3396	235.00000000	21:34:10
0.3396	88.00000000	21:34:05
0.3397	258.00000000	21:34:05
0.3397	253.40000000	21:34:05
0.3395	76.40000000	21:34:05
0.3395	5.80000000	21:34:05
0.3395	5.80000000	21:34:05
0.3396	22.60000000	21:34:05
0.3396	244.40000000	21:34:05
0.3398	21.70000000	21:32:35
0.3396	1.00000000	21:32:15
0.3395	29.50000000	21:32:09
0.3395	223.00000000	21:31:29
0.3395	22.00000000	21:31:29
0.3396	65.60000000	21:30:09
0.3396	1.30000000	21:30:03
0.3396	300.00000000	21:30:03
0.3396	216.20000000	21:30:03
0.3396	47.40000000	21:30:03
0.3395	36.20000000	21:29:18
0.3395	16.10000000	21:29:18
0.3394	29.80000000	21:28:05
0.3394	27.90000000	21:28:01
0.3394	2.40000000	21:28:01
0.3394	5.80000000	21:28:01
0.3395	31.90000000	21:27:09
0.3395	146.50000000	21:27:07
0.3395	22.00000000	21:27:07
0.3396	19.60000000	21:27:01
0.3394	20.00000000	21:25:49
0.3394	163.20000000	21:25:49
0.3397	42.50000000	21:25:49
0.3397	0.20000000	21:25:49
0.3398	16.10000000	21:25:22
0.3399	21.10000000	21:25:22
0.3399	18.60000000	21:24:44
0.3399	88.00000000	21:23:31
0.3399	88.00000000	21:23:31
0.3400	42.50000000	21:23:31
0.3402	66.40000000	21:23:14
0.3403	21.60000000	21:23:14
0.3404	215.60000000	21:22:59
0.3405	201.80000000	21:22:59
0.3402	240.50000000	21:22:59
0.3402	422.00000000	21:22:59
0.3401	115.40000000	21:22:52
0.3401	1.60000000	21:22:52
0.3402	72.30000000	21:22:47
0.3402	206.00000000	21:22:47
0.3404	20.00000000	21:22:19
0.3405	21.50000000	21:22:19
0.3405	250.20000000	21:22:18
0.3403	117.00000000	21:22:02
0.3404	1.00000000	21:22:00
0.3405	275.50000000	21:21:32
0.3405	22.00000000	21:21:32
0.3405	20.00000000	21:21:25
0.3405	88.00000000	21:21:20
0.3405	40.00000000	21:21:07
0.3404	17.40000000	21:21:05
0.3404	29.80000000	21:21:05
0.3404	55.00000000	21:21:05
0.3404	1.00000000	21:21:05
0.3404	36.40000000	21:21:05
0.3403	40.00000000	21:20:42
0.3403	40.00000000	21:19:52
0.3404	40.00000000	21:19:40
0.3405	278.90000000	21:19:39
0.3405	22.00000000	21:19:39
0.3405	86.00000000	21:19:06
0.3405	208.00000000	21:19:06
0.3404	88.00000000	21:19:00
0.3404	8.00000000	21:18:53
0.3404	88.00000000	21:18:53
0.3404	88.00000000	21:18:49
0.3404	88.00000000	21:18:49
0.3403	223.70000000	21:18:44
0.3402	300.00000000	21:18:44
0.3401	47.10000000	21:18:36
0.3401	176.00000000	21:18:36
0.3401	26.20000000	21:18:36
0.3401	249.30000000	21:18:36
0.3404	23.60000000	21:18:36
0.3401	94.70000000	21:18:36
0.3401	147.00000000	21:18:36
0.3399	250.00000000	21:18:36
0.3399	216.10000000	21:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.73%	Volume 1,646,446
Máx. 0.3646	Min. 0.3360
7 Dias
Variação -17.00%	Volume 7,154,931
Máx. 0.4116	Min. 0.3360
30 Dias
Variação -24.33%	Volume 42,400,230
Máx. 0.4691	Min. 0.3360