TWT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4329	16.00000000	10:45:00
0.4328	44.90000000	10:44:24
0.4327	23.70000000	10:43:59
0.4327	244.80000000	10:43:59
0.4327	106.10000000	10:43:02
0.4327	94.00000000	10:42:54
0.4327	333.40000000	10:42:54
0.4327	47.10000000	10:42:54
0.4327	380.30000000	10:42:54
0.4326	29.60000000	10:41:45
0.4329	19.50000000	10:41:43
0.4333	1415.00000000	10:41:13
0.4333	90.80000000	10:41:13
0.4333	35.50000000	10:41:13
0.4333	172.00000000	10:41:13
0.4333	71.20000000	10:41:13
0.4332	100.00000000	10:41:13
0.4332	172.30000000	10:41:13
0.4332	90.80000000	10:41:13
0.4331	172.30000000	10:41:13
0.4331	90.80000000	10:41:13
0.4332	24.60000000	10:40:10
0.4332	0.10000000	10:40:10
0.4332	172.00000000	10:40:10
0.4331	91.00000000	10:40:10
0.4330	0.20000000	10:40:10
0.4328	20.30000000	10:40:02
0.4325	62.70000000	10:39:02
0.4327	13.60000000	10:38:00
0.4327	2.60000000	10:38:00
0.4326	114.70000000	10:37:46
0.4325	0.30000000	10:37:34
0.4324	0.10000000	10:37:33
0.4323	36.30000000	10:37:23
0.4323	121.70000000	10:37:20
0.4322	16.10000000	10:37:20
0.4321	13.60000000	10:36:34
0.4320	19.60000000	10:34:26
0.4320	0.20000000	10:34:13
0.4319	2.60000000	10:34:13
0.4316	68.30000000	10:33:13
0.4316	57.20000000	10:33:13
0.4316	0.10000000	10:33:13
0.4313	37.20000000	10:32:47
0.4312	91.00000000	10:30:49
0.4312	91.10000000	10:30:49
0.4313	636.00000000	10:30:49
0.4313	90.90000000	10:30:49
0.4315	114.00000000	10:30:49
0.4313	174.60000000	10:30:34
0.4311	11.70000000	10:30:34
0.4311	0.10000000	10:29:47
0.4307	0.30000000	10:28:30
0.4306	19.90000000	10:28:01
0.4309	27.40000000	10:27:03
0.4307	10.00000000	10:26:22
0.4308	23.10000000	10:23:33
0.4307	49.60000000	10:22:52
0.4307	26.00000000	10:22:52
0.4307	36.50000000	10:22:14
0.4308	0.30000000	10:22:14
0.4308	16.10000000	10:22:14
0.4308	0.10000000	10:22:14
0.4311	1.30000000	10:20:40
0.4313	63.60000000	10:19:41
0.4313	23.20000000	10:19:41
0.4314	20.70000000	10:19:06
0.4315	209.20000000	10:17:30
0.4315	380.70000000	10:17:30
0.4314	1168.30000000	10:17:30
0.4315	93.80000000	10:17:00
0.4315	92.50000000	10:17:00
0.4314	69.30000000	10:17:00
0.4313	69.30000000	10:17:00
0.4314	71.70000000	10:16:30
0.4314	54.10000000	10:16:30
0.4315	69.90000000	10:16:21
0.4315	93.20000000	10:16:21
0.4316	114.10000000	10:15:34
0.4314	14.40000000	10:15:34
0.4311	380.70000000	10:14:25
0.4311	444.80000000	10:14:25
0.4311	380.50000000	10:14:25
0.4311	425.60000000	10:14:25
0.4311	380.40000000	10:14:25
0.4311	380.50000000	10:14:25
0.4310	14.10000000	10:13:00
0.4310	2.60000000	10:13:00
0.4310	0.20000000	10:13:00
0.4312	158.00000000	10:12:16
0.4314	43.80000000	10:12:11
0.4315	19.60000000	10:12:11
0.4316	114.20000000	10:12:08
0.4316	0.10000000	10:12:08
0.4318	20.50000000	10:10:35
0.4318	19.60000000	10:10:35
0.4318	40.50000000	10:08:25
0.4319	20.00000000	10:07:29
0.4319	2.60000000	10:07:27
0.4320	0.20000000	10:07:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 768,288
Máx. 0.4587	Min. 0.4301
7 Dias
Variação -11.47%	Volume 6,877,589
Máx. 0.4929	Min. 0.4301
30 Dias
Variação -19.57%	Volume 42,486,799
Máx. 0.6185	Min. 0.4301