TWT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3801	4.30000000	23:04:48
0.3797	75.10000000	23:03:47
0.3797	61.20000000	23:03:32
0.3798	58.60000000	23:02:49
0.3801	2.60000000	23:02:49
0.3803	1.10000000	23:02:30
0.3803	39.70000000	23:02:30
0.3803	39.60000000	23:02:29
0.3803	185.70000000	23:02:23
0.3806	21.10000000	23:02:08
0.3808	16.50000000	23:02:01
0.3802	1205.20000000	23:01:58
0.3803	553.90000000	23:01:58
0.3803	0.30000000	23:01:58
0.3804	16.10000000	23:01:58
0.3805	288.50000000	23:01:58
0.3805	129.60000000	23:01:58
0.3809	2.60000000	23:01:58
0.3813	1096.80000000	22:59:47
0.3815	92.80000000	22:59:47
0.3822	78.90000000	22:55:01
0.3822	7.20000000	22:54:35
0.3822	3.10000000	22:53:31
0.3821	375.90000000	22:52:31
0.3821	274.10000000	22:52:31
0.3821	2.60000000	22:52:31
0.3820	264.60000000	22:52:31
0.3817	107.10000000	22:43:51
0.3817	2.60000000	22:43:51
0.3814	19.50000000	22:42:23
0.3809	18.70000000	22:42:23
0.3809	2.60000000	22:42:23
0.3811	1.40000000	22:42:23
0.3810	4.90000000	22:38:33
0.3814	86.30000000	22:38:33
0.3816	219.10000000	22:34:06
0.3812	63.00000000	22:33:42
0.3811	77.90000000	22:32:13
0.3811	94.90000000	22:32:13
0.3811	141.00000000	22:32:13
0.3812	188.40000000	22:32:13
0.3813	200.90000000	22:32:13
0.3817	27.50000000	22:31:24
0.3813	26.20000000	22:31:19
0.3813	6.70000000	22:31:02
0.3820	0.30000000	22:28:30
0.3819	2.00000000	22:28:28
0.3819	58.60000000	22:28:05
0.3818	16.10000000	22:27:44
0.3817	2.60000000	22:27:39
0.3817	13.70000000	22:27:39
0.3816	0.10000000	22:27:39
0.3815	47.20000000	22:27:02
0.3815	22.00000000	22:27:02
0.3814	134.70000000	22:27:01
0.3813	14.00000000	22:26:56
0.3812	99.30000000	22:25:50
0.3812	13.70000000	22:23:12
0.3810	88.80000000	22:23:05
0.3810	134.50000000	22:23:05
0.3810	131.20000000	22:21:37
0.3810	26.30000000	22:21:37
0.3810	49.50000000	22:21:37
0.3808	19.40000000	22:21:03
0.3806	1.30000000	22:21:03
0.3810	32.20000000	22:20:48
0.3810	1.30000000	22:20:48
0.3811	29.70000000	22:20:20
0.3809	2.60000000	22:20:20
0.3808	624.80000000	22:19:49
0.3807	265.90000000	22:19:48
0.3805	789.00000000	22:18:44
0.3805	20.90000000	22:18:44
0.3802	789.00000000	22:18:34
0.3802	236.30000000	22:18:26
0.3805	571.20000000	22:17:24
0.3805	1.30000000	22:17:24
0.3804	64.10000000	22:17:24
0.3803	66.50000000	22:17:22
0.3803	151.40000000	22:17:22
0.3803	28.50000000	22:16:58
0.3803	912.10000000	22:16:53
0.3803	1313.70000000	22:16:53
0.3801	26.60000000	22:16:32
0.3795	101.10000000	22:16:17
0.3795	0.10000000	22:16:17
0.3796	13.70000000	22:16:17
0.3796	335.10000000	22:16:17
0.3797	335.10000000	22:16:17
0.3800	148.50000000	22:16:16
0.3798	220.90000000	22:16:12
0.3798	20.80000000	22:16:12
0.3797	39.80000000	22:16:05
0.3796	1.00000000	22:16:05
0.3796	0.10000000	22:16:05
0.3797	22.00000000	22:16:05
0.3798	1.30000000	22:16:05
0.3798	23.00000000	22:16:03
0.3798	26.30000000	22:16:00
0.3800	1.30000000	22:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 3,565,821
Máx. 0.3926	Min. 0.3626
7 Dias
Variação -1.53%	Volume 10,253,840
Máx. 0.4078	Min. 0.3626
30 Dias
Variação -24.24%	Volume 35,615,235
Máx. 0.5115	Min. 0.3626