TWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3676	50.00000000	22:50:10
0.3676	41.00000000	22:50:10
0.3672	84.00000000	22:41:14
0.3675	84.00000000	22:23:06
0.3675	93.00000000	22:23:06
0.3690	84.00000000	21:13:55
0.3690	230.00000000	21:13:55
0.3690	230.00000000	21:13:55
0.3680	90.00000000	20:26:56
0.3674	54.00000000	19:49:43
0.3673	8.00000000	19:49:43
0.3673	46.00000000	19:49:43
0.3673	54.00000000	19:49:43
0.3670	20.00000000	19:44:50
0.3670	41.00000000	19:44:50
0.3668	548.00000000	18:54:03
0.3667	91.00000000	18:54:03
0.3666	100.00000000	18:54:03
0.3659	264.00000000	18:43:40
0.3658	55.00000000	18:39:38
0.3658	55.00000000	18:39:38
0.3658	55.00000000	18:39:38
0.3658	55.00000000	18:39:38
0.3659	5.00000000	18:39:19
0.3658	10.00000000	18:39:15
0.3665	65.00000000	18:24:11
0.3664	372.00000000	18:24:11
0.3664	92.00000000	18:24:11
0.3668	18.00000000	17:54:15
0.3676	25.00000000	17:49:51
0.3677	33.00000000	16:54:15
0.3678	14.00000000	16:49:59
0.3675	4.00000000	16:44:44
0.3675	13.00000000	16:39:31
0.3672	50.00000000	16:33:17
0.3668	90.00000000	16:31:28
0.3669	90.00000000	16:31:28
0.3671	90.00000000	16:31:28
0.3669	90.00000000	16:31:28
0.3672	222.00000000	16:15:27
0.3671	92.00000000	16:15:27
0.3669	386.00000000	16:15:27
0.3664	92.00000000	16:02:58
0.3665	1025.00000000	15:54:07
0.3659	89.00000000	15:53:05
0.3659	1.00000000	15:53:05
0.3661	10.00000000	15:52:19
0.3665	2.00000000	15:51:10
0.3665	13.00000000	15:51:10
0.3665	16.00000000	15:51:10
0.3665	16.00000000	15:51:10
0.3665	46.00000000	15:51:10
0.3664	91.00000000	15:51:10
0.3668	322.00000000	15:45:24
0.3668	2.00000000	15:44:39
0.3673	29.00000000	15:16:08
0.3664	1.00000000	14:54:17
0.3668	1.00000000	14:38:36
0.3668	93.00000000	14:35:28
0.3669	30.00000000	14:35:28
0.3670	200.00000000	14:35:28
0.3681	1.00000000	14:29:57
0.3668	91.00000000	14:26:00
0.3660	90.00000000	14:04:00
0.3643	37.00000000	13:54:32
0.3649	739.00000000	13:51:54
0.3648	22.00000000	13:51:08
0.3647	90.00000000	13:50:10
0.3647	90.00000000	13:50:09
0.3641	15.00000000	13:50:04
0.3654	1.00000000	13:49:00
0.3655	153.00000000	13:48:57
0.3655	369.00000000	13:45:03
0.3647	6.00000000	13:44:44
0.3650	7.00000000	13:39:32
0.3656	55.00000000	13:02:54
0.3657	516.00000000	12:59:26
0.3656	15.00000000	12:54:10
0.3655	20.00000000	12:54:06
0.3655	66.00000000	12:51:12
0.3655	6.00000000	12:49:49
0.3657	572.00000000	12:44:33
0.3656	48.00000000	12:44:24
0.3656	152.00000000	12:44:10
0.3655	93.00000000	12:43:26
0.3655	92.00000000	12:43:19
0.3647	6.00000000	12:39:25
0.3654	290.00000000	12:35:20
0.3654	290.00000000	12:35:14
0.3653	97.00000000	12:30:02
0.3652	16.00000000	12:27:45
0.3652	73.00000000	12:27:45
0.3652	3.00000000	12:27:45
0.3654	1167.00000000	12:07:17
0.3655	200.00000000	12:07:17
0.3655	90.00000000	12:07:17
0.3656	200.00000000	12:07:17
0.3656	90.00000000	12:07:17
0.3657	90.00000000	12:07:17
0.3661	85.00000000	12:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 91,555
Máx. 0.3774	Min. 0.3641
7 Dias
Variação +4.82%	Volume 1,708,309
Máx. 0.3969	Min. 0.3446
30 Dias
Variação +5.88%	Volume 4,381,976
Máx. 0.3969	Min. 0.3246