TWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5421	91.00000000	08:23:54
0.5421	230.00000000	08:23:54
0.5419	11.00000000	08:23:54
0.5416	73.00000000	08:21:07
0.5410	10.00000000	08:16:00
0.5417	7.00000000	08:14:53
0.5417	10.00000000	08:14:53
0.5417	10.00000000	08:14:53
0.5417	4.00000000	08:14:53
0.5417	10.00000000	08:14:53
0.5405	22.00000000	08:13:13
0.5407	28.00000000	08:11:13
0.5407	36.00000000	08:11:13
0.5425	63.00000000	08:05:56
0.5419	37.00000000	08:04:35
0.5419	12.00000000	08:04:35
0.5421	25.00000000	08:04:35
0.5421	37.00000000	08:04:35
0.5426	37.00000000	08:02:33
0.5414	99.00000000	08:01:27
0.5415	37.00000000	08:01:02
0.5421	77.00000000	07:57:26
0.5421	184.00000000	07:57:21
0.5422	35.00000000	07:50:52
0.5422	28.00000000	07:49:55
0.5450	62.00000000	07:42:37
0.5449	63.00000000	07:42:37
0.5425	1.00000000	07:39:22
0.5423	122.00000000	07:39:22
0.5420	62.00000000	07:39:22
0.5422	63.00000000	07:37:46
0.5417	68.00000000	07:36:38
0.5419	422.00000000	07:36:38
0.5419	63.00000000	07:36:38
0.5417	130.00000000	07:34:56
0.5436	62.00000000	07:31:01
0.5424	1.00000000	07:30:38
0.5434	37.00000000	07:27:13
0.5443	76.00000000	07:26:22
0.5443	24.00000000	07:26:22
0.5443	22.00000000	07:26:22
0.5462	188.00000000	07:21:31
0.5445	37.00000000	07:21:11
0.5456	1.00000000	07:18:17
0.5435	919.00000000	07:15:54
0.5424	18.00000000	07:09:20
0.5419	18.00000000	07:09:00
0.5416	37.00000000	07:08:40
0.5418	55.00000000	07:08:25
0.5420	64.00000000	07:08:21
0.5417	42.00000000	07:08:09
0.5427	112.00000000	07:08:05
0.5425	112.00000000	07:08:05
0.5423	109.00000000	07:08:05
0.5424	63.00000000	07:08:05
0.5427	1086.00000000	07:08:05
0.5426	64.00000000	07:08:05
0.5425	62.00000000	07:08:05
0.5425	1.00000000	07:08:05
0.5424	63.00000000	07:08:05
0.5423	112.00000000	07:08:05
0.5422	112.00000000	07:08:05
0.5418	63.00000000	07:08:05
0.5418	63.00000000	07:08:05
0.5415	63.00000000	07:08:05
0.5410	188.00000000	07:08:05
0.5416	63.00000000	07:08:05
0.5415	63.00000000	07:08:05
0.5412	259.00000000	07:08:05
0.5412	63.00000000	07:08:05
0.5409	102.00000000	07:08:05
0.5409	8.00000000	07:08:05
0.5409	230.00000000	07:08:05
0.5409	230.00000000	07:08:05
0.5409	64.00000000	07:08:05
0.5409	292.00000000	07:08:05
0.5408	64.00000000	07:08:05
0.5405	37.00000000	07:08:05
0.5405	37.00000000	07:08:05
0.5405	37.00000000	07:08:05
0.5405	8.00000000	07:08:05
0.5405	29.00000000	07:08:05
0.5405	37.00000000	07:08:05
0.5405	37.00000000	07:08:05
0.5405	113.00000000	07:08:05
0.5388	114.00000000	07:07:41
0.5388	37.00000000	07:07:26
0.5388	37.00000000	07:07:26
0.5392	91.00000000	07:07:16
0.5392	154.00000000	07:07:16
0.5392	78.00000000	07:07:16
0.5391	63.00000000	07:07:16
0.5390	63.00000000	07:07:16
0.5384	37.00000000	07:07:16
0.5384	64.00000000	07:07:16
0.5383	37.00000000	07:07:16
0.5383	28.00000000	07:07:16
0.5383	9.00000000	07:07:16
0.5383	37.00000000	07:07:16
0.5383	37.00000000	07:07:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 138,381
Máx. 0.5533	Min. 0.5260
7 Dias
Variação -11.29%	Volume 1,211,815
Máx. 0.6333	Min. 0.5260
30 Dias
Variação +33.95%	Volume 7,041,159
Máx. 0.6559	Min. 0.3794