TWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3434	100.00000000	20:09:16
0.3438	3.00000000	20:07:51
0.3440	1.00000000	20:06:16
0.3441	130.00000000	20:06:14
0.3437	133.00000000	20:06:11
0.3433	1000.00000000	20:06:09
0.3423	62.00000000	20:04:00
0.3421	1024.00000000	20:04:00
0.3417	671.00000000	20:03:43
0.3418	1024.00000000	20:03:43
0.3419	53.00000000	20:03:43
0.3402	132.00000000	20:01:03
0.3401	131.00000000	20:01:03
0.3397	146.00000000	20:01:03
0.3397	443.00000000	20:01:03
0.3397	443.00000000	20:01:03
0.3398	131.00000000	20:01:02
0.3397	100.00000000	20:01:02
0.3392	100.00000000	20:01:01
0.3391	1032.00000000	20:01:01
0.3375	56.00000000	19:50:02
0.3382	162.00000000	19:44:14
0.3382	32.00000000	19:44:14
0.3381	130.00000000	19:44:14
0.3374	114.00000000	19:44:06
0.3375	48.00000000	19:44:06
0.3375	62.00000000	19:44:06
0.3375	100.00000000	19:44:06
0.3382	564.00000000	19:41:49
0.3382	100.00000000	19:41:49
0.3388	3.00000000	19:41:09
0.3386	14.00000000	19:30:58
0.3382	11.00000000	19:25:00
0.3382	926.00000000	19:19:22
0.3382	94.00000000	19:19:22
0.3381	1034.00000000	19:18:54
0.3379	128.00000000	19:18:54
0.3379	525.00000000	19:18:54
0.3386	29.00000000	19:18:49
0.3389	27.00000000	19:16:18
0.3388	135.00000000	19:15:33
0.3388	135.00000000	19:15:33
0.3390	66.00000000	19:14:06
0.3389	100.00000000	19:14:06
0.3399	22.00000000	19:03:33
0.3405	5.00000000	19:03:29
0.3405	61.00000000	19:03:29
0.3405	14.00000000	19:03:29
0.3404	100.00000000	19:03:29
0.3403	130.00000000	19:03:27
0.3403	100.00000000	19:03:27
0.3398	256.00000000	18:57:06
0.3398	100.00000000	18:57:06
0.3396	130.00000000	18:57:06
0.3395	20.00000000	18:57:06
0.3395	80.00000000	18:57:06
0.3394	100.00000000	18:57:06
0.3392	100.00000000	18:57:06
0.3392	1123.00000000	18:51:37
0.3392	9.00000000	18:51:37
0.3392	58.00000000	18:51:37
0.3392	33.00000000	18:51:37
0.3392	9.00000000	18:51:36
0.3392	178.00000000	18:51:36
0.3392	757.00000000	18:51:36
0.3392	172.00000000	18:51:36
0.3392	223.00000000	18:51:36
0.3392	206.00000000	18:51:36
0.3392	212.00000000	18:51:36
0.3391	35.00000000	18:51:36
0.3391	94.00000000	18:51:36
0.3391	100.00000000	18:51:36
0.3390	100.00000000	18:51:36
0.3387	517.00000000	18:51:36
0.3388	14.00000000	18:50:39
0.3388	69.00000000	18:50:30
0.3388	102.00000000	18:49:15
0.3399	17.00000000	18:47:40
0.3402	342.00000000	18:44:07
0.3400	510.00000000	18:43:57
0.3423	36.00000000	18:33:09
0.3422	133.00000000	18:33:09
0.3422	63.00000000	18:33:09
0.3422	314.00000000	18:27:03
0.3411	44.00000000	18:21:39
0.3406	29.00000000	18:21:08
0.3403	32.00000000	18:19:28
0.3406	29.00000000	18:18:43
0.3399	32.00000000	18:15:47
0.3382	340.00000000	18:06:38
0.3381	24.00000000	18:06:38
0.3381	76.00000000	18:06:38
0.3377	69.00000000	18:06:25
0.3378	429.00000000	18:05:13
0.3369	321.00000000	18:00:01
0.3369	133.00000000	18:00:01
0.3377	2823.00000000	18:00:01
0.3379	92.00000000	18:00:00
0.3378	100.00000000	18:00:00
0.3378	453.00000000	18:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 122,002
Máx. 0.3644	Min. 0.3360
7 Dias
Variação -16.08%	Volume 694,962
Máx. 0.4103	Min. 0.3360
30 Dias
Variação -23.54%	Volume 4,324,577
Máx. 0.4694	Min. 0.3360