TWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4478	5.00000000	20:15:41
0.4494	22.00000000	20:11:33
0.4494	1.00000000	20:11:33
0.4489	45.00000000	20:09:58
0.4477	101.00000000	20:06:41
0.4482	1.00000000	20:03:02
0.4485	101.00000000	20:00:46
0.4485	26.00000000	20:00:46
0.4486	104.00000000	19:51:58
0.4482	2.00000000	19:49:01
0.4484	23.00000000	19:46:26
0.4488	101.00000000	19:37:33
0.4489	22.00000000	19:37:33
0.4490	104.00000000	19:37:33
0.4491	15.00000000	19:37:33
0.4495	22.00000000	19:37:17
0.4495	101.00000000	19:37:17
0.4489	49.00000000	19:36:20
0.4500	104.00000000	19:30:42
0.4501	218.00000000	19:30:36
0.4501	23.00000000	19:30:36
0.4499	27.00000000	19:30:36
0.4500	41.00000000	19:30:36
0.4500	241.00000000	19:30:36
0.4501	100.00000000	19:30:36
0.4503	104.00000000	19:30:36
0.4510	105.00000000	19:24:04
0.4503	103.00000000	19:23:56
0.4501	102.00000000	19:23:55
0.4509	103.00000000	19:19:40
0.4507	23.00000000	19:19:40
0.4507	24.00000000	19:19:40
0.4507	79.00000000	19:19:38
0.4505	4.00000000	19:19:34
0.4506	2.00000000	19:18:37
0.4509	2.00000000	19:18:12
0.4510	4.00000000	19:14:43
0.4514	5.00000000	19:13:19
0.4518	4.00000000	19:13:06
0.4521	1.00000000	19:08:12
0.4522	4.00000000	19:05:01
0.4539	46.00000000	18:50:16
0.4540	12.00000000	18:46:59
0.4563	51.00000000	18:19:25
0.4563	101.00000000	18:15:38
0.4561	266.00000000	18:15:01
0.4561	81.00000000	18:14:55
0.4561	96.00000000	18:14:55
0.4558	105.00000000	18:14:55
0.4559	52.00000000	18:14:54
0.4560	105.00000000	18:14:54
0.4562	12.00000000	18:14:54
0.4564	32.00000000	18:14:54
0.4563	105.00000000	18:14:54
0.4563	68.00000000	18:14:54
0.4561	125.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4561	116.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4561	230.00000000	18:14:54
0.4564	81.00000000	18:14:54
0.4564	96.00000000	18:14:54
0.4540	124.00000000	18:13:16
0.4539	100.00000000	18:13:16
0.4539	51.00000000	18:13:16
0.4538	100.00000000	18:12:50
0.4539	49.00000000	18:11:15
0.4538	49.00000000	18:10:39
0.4538	48.00000000	18:10:39
0.4525	4.00000000	18:04:43
0.4529	1.00000000	18:03:29
0.4530	60.00000000	18:02:19
0.4530	104.00000000	18:01:02
0.4530	104.00000000	18:01:02
0.4533	46.00000000	18:00:24
0.4533	94.00000000	18:00:24
0.4530	136.00000000	18:00:21
0.4530	102.00000000	18:00:15
0.4530	100.00000000	18:00:15
0.4531	103.00000000	18:00:05
0.4531	68.00000000	18:00:05
0.4531	103.00000000	18:00:02
0.4532	49.00000000	17:59:56
0.4532	102.00000000	17:59:56
0.4534	44.00000000	17:59:56
0.4534	104.00000000	17:59:56
0.4535	44.00000000	17:59:56
0.4536	104.00000000	17:59:56
0.4537	104.00000000	17:59:36
0.4537	24.00000000	17:58:28
0.4536	101.00000000	17:58:11
0.4528	86.00000000	17:53:07
0.4528	91.00000000	17:53:07
0.4527	86.00000000	17:52:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 56,118
Máx. 0.4592	Min. 0.4441
7 Dias
Variação -9.55%	Volume 678,134
Máx. 0.5007	Min. 0.4345
30 Dias
Variação -22.85%	Volume 4,089,595
Máx. 0.6249	Min. 0.4345