TWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3754	1.00000000	03:17:34
0.3750	1.00000000	03:17:21
0.3752	1.00000000	03:17:16
0.3751	1.00000000	03:17:16
0.3746	1.00000000	03:17:07
0.3746	1.00000000	03:16:53
0.3746	1.00000000	03:16:39
0.3746	1.00000000	03:16:26
0.3740	26.00000000	03:16:14
0.3740	1.00000000	03:16:13
0.3747	52.00000000	03:16:13
0.3741	53.00000000	03:16:00
0.3741	1.00000000	03:15:59
0.3749	17.00000000	03:15:59
0.3746	138.00000000	03:15:59
0.3741	1.00000000	03:15:46
0.3746	484.00000000	03:15:42
0.3747	213.00000000	03:15:42
0.3745	484.00000000	03:15:42
0.3752	1.00000000	03:15:31
0.3752	1.00000000	03:15:17
0.3752	1.00000000	03:15:03
0.3745	1.00000000	03:14:50
0.3745	1.00000000	03:14:37
0.3747	1.00000000	03:14:23
0.3747	1.00000000	03:14:10
0.3748	1.00000000	03:13:57
0.3749	1.00000000	03:13:43
0.3752	1.00000000	03:13:30
0.3755	1.00000000	03:13:03
0.3755	1.00000000	03:12:49
0.3758	1.00000000	03:12:36
0.3757	1.00000000	03:12:22
0.3764	1.00000000	03:12:09
0.3764	1.00000000	03:11:55
0.3760	1.00000000	03:11:41
0.3754	1.00000000	03:11:27
0.3761	1.00000000	03:11:19
0.3761	1.00000000	03:11:19
0.3760	1.00000000	03:11:19
0.3752	1.00000000	03:11:14
0.3754	1.00000000	03:11:00
0.3760	1.00000000	03:10:47
0.3754	1.00000000	03:10:34
0.3754	1.00000000	03:10:20
0.3753	1.00000000	03:10:07
0.3752	1.00000000	03:09:53
0.3753	1.00000000	03:09:38
0.3759	1.00000000	03:09:24
0.3760	26.00000000	03:06:42
0.3771	74.00000000	03:02:54
0.3780	7.00000000	03:02:06
0.3776	155.00000000	03:02:04
0.3768	53.00000000	03:00:02
0.3778	210.00000000	02:59:02
0.3775	261.00000000	02:57:28
0.3773	34.00000000	02:54:58
0.3769	47.00000000	02:54:23
0.3761	53.00000000	02:53:32
0.3756	53.00000000	02:53:20
0.3751	26.00000000	02:53:02
0.3758	51.00000000	02:53:00
0.3760	50.00000000	02:52:44
0.3751	53.00000000	02:52:30
0.3760	101.00000000	02:52:30
0.3751	82.00000000	02:52:28
0.3751	69.00000000	02:52:28
0.3763	1461.00000000	02:52:20
0.3798	393.00000000	02:14:26
0.3798	483.00000000	02:14:26
0.3803	204.00000000	02:14:09
0.3808	204.00000000	02:14:06
0.3809	253.00000000	02:13:27
0.3813	152.00000000	02:12:57
0.3815	137.00000000	02:07:50
0.3815	19.00000000	02:07:50
0.3821	157.00000000	02:07:18
0.3816	157.00000000	02:06:58
0.3820	213.00000000	02:06:06
0.3819	215.00000000	02:04:43
0.3818	261.00000000	02:04:30
0.3818	261.00000000	02:04:18
0.3824	261.00000000	02:02:43
0.3824	162.00000000	02:02:30
0.3822	261.00000000	02:01:47
0.3828	261.00000000	02:01:46
0.3829	261.00000000	02:01:34
0.3822	261.00000000	02:00:35
0.3829	218.00000000	02:00:33
0.3828	218.00000000	02:00:27
0.3829	261.00000000	02:00:09
0.3825	252.00000000	02:00:05
0.3825	479.00000000	02:00:05
0.3843	171.00000000	00:19:46
0.3836	201.00000000	00:02:27
0.3837	44.00000000	00:01:29
0.3836	123.00000000	00:01:29
0.3832	50.00000000	23:56:55
0.3829	260.00000000	23:54:28
0.3830	221.00000000	23:53:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 89,349
Máx. 0.3909	Min. 0.3740
7 Dias
Variação -3.22%	Volume 870,812
Máx. 0.4080	Min. 0.3740
30 Dias
Variação -25.31%	Volume 3,793,012
Máx. 0.5111	Min. 0.3717