TWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5643	1.00000000	10:26:00
0.5643	20.00000000	10:25:34
0.5643	144.00000000	10:25:34
0.5643	144.00000000	10:25:34
0.5617	2.00000000	08:49:00
0.5617	2.00000000	08:49:00
0.5614	181.00000000	08:48:56
0.5614	74.00000000	08:48:56
0.5615	50.00000000	08:48:56
0.5631	17.00000000	08:39:35
0.5620	19.00000000	08:24:03
0.5620	19.00000000	08:24:03
0.5620	21.00000000	08:23:03
0.5620	18.00000000	08:23:03
0.5620	18.00000000	08:22:04
0.5620	19.00000000	08:22:04
0.5620	19.00000000	08:22:03
0.5619	18.00000000	08:21:03
0.5619	19.00000000	08:21:03
0.5619	18.00000000	08:21:03
0.5619	106.00000000	08:20:46
0.5619	79.00000000	08:20:44
0.5620	61.00000000	08:20:10
0.5620	36.00000000	08:20:10
0.5626	302.00000000	08:20:08
0.5626	158.00000000	08:20:08
0.5626	148.00000000	08:20:08
0.5626	22.00000000	08:20:03
0.5626	20.00000000	08:20:03
0.5626	18.00000000	08:20:03
0.5631	3.00000000	08:19:59
0.5631	230.00000000	08:19:59
0.5631	230.00000000	08:19:59
0.5631	457.00000000	08:19:59
0.5631	230.00000000	08:19:59
0.5631	186.00000000	08:19:59
0.5623	64.00000000	08:19:13
0.5628	50.00000000	08:19:10
0.5631	784.00000000	08:19:10
0.5632	1060.00000000	08:19:10
0.5634	50.00000000	08:19:10
0.5635	759.00000000	08:19:10
0.5635	135.00000000	08:19:10
0.5635	135.00000000	08:19:10
0.5635	135.00000000	08:19:10
0.5637	180.00000000	07:44:14
0.5643	143.00000000	07:40:57
0.5643	63.00000000	07:40:57
0.5645	102.00000000	07:40:57
0.5653	10.00000000	07:35:38
0.5653	11.00000000	07:35:38
0.5649	9.00000000	07:35:38
0.5663	50.00000000	06:52:49
0.5662	1.00000000	06:52:39
0.5644	18.00000000	06:52:00
0.5650	2672.00000000	06:51:41
0.5645	328.00000000	06:51:41
0.5676	1.00000000	03:54:21
0.5673	36.00000000	03:36:09
0.5674	27.00000000	02:19:00
0.5674	302.00000000	02:18:26
0.5674	283.00000000	02:18:26
0.5674	157.00000000	02:18:26
0.5674	157.00000000	02:18:26
0.5674	157.00000000	02:18:26
0.5674	157.00000000	02:18:26
0.5674	157.00000000	02:18:24
0.5670	6.00000000	02:16:00
0.5671	100.00000000	02:15:35
0.5680	107.00000000	02:15:26
0.5679	93.00000000	02:15:26
0.5675	30.00000000	01:30:04
0.5676	1.00000000	01:22:00
0.5690	1.00000000	00:50:40
0.5694	4.00000000	00:16:00
0.5702	36.00000000	00:15:40
0.5701	24.00000000	00:15:40
0.5700	184.00000000	00:15:40
0.5690	1.00000000	00:08:17
0.5691	1.00000000	23:56:00
0.5686	36.00000000	23:46:16
0.5686	1.00000000	23:46:16
0.5687	1.00000000	23:46:16
0.5686	39.00000000	23:44:26
0.5688	8.00000000	23:34:23
0.5665	1.00000000	23:24:00
0.5668	23.00000000	23:23:39
0.5668	29.00000000	23:23:39
0.5652	26.00000000	23:12:21
0.5654	17.00000000	22:54:53
0.5649	21.00000000	22:54:36
0.5618	3.00000000	22:23:00
0.5624	80.00000000	22:22:13
0.5623	92.00000000	22:22:13
0.5609	11.00000000	22:20:04
0.5611	23.00000000	22:17:00
0.5620	80.00000000	22:16:04
0.5621	80.00000000	22:16:04
0.5627	151.00000000	22:16:04
0.5627	151.00000000	22:16:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 82,848
Máx. 0.5933	Min. 0.5559
7 Dias
Variação -5.29%	Volume 1,720,613
Máx. 0.6249	Min. 0.5552
30 Dias
Variação +5.36%	Volume 5,638,400
Máx. 0.6559	Min. 0.4897