TWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33950	39.00000000	21:26:33
0.33950	40.26000000	21:26:20
0.34110	106.50000000	21:25:51
0.34110	55.00000000	21:25:37
0.34120	70.00000000	21:25:16
0.34110	35.00000000	21:24:52
0.33970	110.05000000	21:24:46
0.33970	152.75000000	21:24:33
0.34120	100.00000000	21:24:10
0.34160	39.50000000	21:23:42
0.34020	212.50000000	21:23:17
0.34040	300.00000000	21:23:05
0.34190	188.25000000	21:23:00
0.34190	411.50000000	21:23:00
0.34180	70.00000000	21:22:58
0.34000	79.00000000	21:22:55
0.34170	31.10000000	21:22:28
0.33990	11.00000000	21:22:05
0.34160	44.80000000	21:22:00
0.34020	51.00000000	21:21:49
0.34190	36.00000000	21:21:28
0.34190	223.85000000	21:21:14
0.34160	25.00000000	21:21:00
0.34160	15.00000000	21:20:53
0.34160	27.50000000	21:20:48
0.34160	72.72000000	21:20:31
0.34020	155.50000000	21:20:15
0.34030	249.50000000	21:19:55
0.34040	549.08000000	21:19:33
0.34040	398.48000000	21:19:33
0.34200	507.38000000	21:19:23
0.34200	404.83000000	21:19:23
0.34200	435.52000000	21:19:23
0.34200	651.22000000	21:19:23
0.34190	515.91000000	21:19:07
0.34170	408.57000000	21:18:50
0.34160	529.99000000	21:18:37
0.34190	39.61000000	21:18:14
0.34050	45.00000000	21:17:50
0.34050	96.40000000	21:17:45
0.34190	60.00000000	21:17:26
0.34180	19.40000000	21:17:07
0.34060	37.20000000	21:16:56
0.34220	175.00000000	21:16:31
0.34210	91.11000000	21:16:10
0.34060	24.10000000	21:15:42
0.34060	43.50000000	21:15:35
0.34200	56.40000000	21:15:31
0.34210	72.20000000	21:15:06
0.34100	166.75000000	21:14:48
0.34100	110.40000000	21:14:22
0.34260	132.70000000	21:13:57
0.34260	61.36000000	21:13:43
0.34230	84.50000000	21:13:23
0.34090	38.50000000	21:13:10
0.34230	41.36000000	21:12:52
0.34090	55.30000000	21:12:31
0.34080	30.00000000	21:12:15
0.34080	21.18000000	21:12:04
0.34250	93.00000000	21:11:55
0.34270	35.03000000	21:11:27
0.34290	28.75000000	21:11:10
0.34130	89.80000000	21:11:06
0.34310	80.00000000	21:10:54
0.34170	82.00000000	21:10:34
0.34160	42.20000000	21:10:08
0.34320	47.10000000	21:09:58
0.34170	61.50000000	21:09:30
0.34160	6.25000000	21:09:15
0.34290	65.66000000	21:09:14
0.34160	97.00000000	21:09:01
0.34300	12.00000000	21:08:36
0.34160	8.57000000	21:08:30
0.34160	25.63000000	21:08:30
0.34160	50.00000000	21:08:29
0.34300	33.70000000	21:08:23
0.34300	35.00000000	21:08:16
0.34160	74.50000000	21:08:14
0.34160	95.00000000	21:08:02
0.34170	44.20000000	21:07:38
0.34300	127.50000000	21:07:25
0.34180	216.20000000	21:07:18
0.34180	539.60000000	21:06:49
0.34180	112.12000000	21:06:24
0.34180	463.38000000	21:06:24
0.34330	32.30000000	21:06:06
0.34330	14.25000000	21:05:54
0.34180	18.80000000	21:05:48
0.34200	90.00000000	21:05:40
0.34190	91.20000000	21:05:25
0.34330	147.90000000	21:05:07
0.34190	71.10000000	21:04:45
0.34210	137.50000000	21:04:26
0.34210	134.94000000	21:04:16
0.34210	465.06000000	21:04:16
0.34380	9.50000000	21:03:57
0.34240	44.25000000	21:03:53
0.34230	88.89000000	21:03:44
0.34380	63.75000000	21:03:33
0.34380	54.00000000	21:03:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 531,533
Máx. 0.36700	Min. 0.33730
7 Dias
Variação -17.28%	Volume 5,674,368
Máx. 0.41320	Min. 0.33730
30 Dias
Variação -24.56%	Volume 26,095,781
Máx. 0.47080	Min. 0.33730