TWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36040	121.00000000	10:40:12
0.36010	119.30000000	10:39:55
0.36160	327.45000000	10:39:53
0.36160	167.46000000	10:39:36
0.36160	514.04000000	10:39:36
0.36010	131.25000000	10:39:09
0.36000	54.75000000	10:38:56
0.36000	313.00000000	10:38:56
0.36150	7.25000000	10:38:28
0.36150	117.00000000	10:38:28
0.36150	160.75000000	10:38:28
0.36150	171.00000000	10:38:09
0.36000	16.50000000	10:37:49
0.36000	55.00000000	10:37:44
0.36150	25.50000000	10:37:30
0.36000	34.30000000	10:37:13
0.36150	39.30000000	10:37:07
0.36150	62.00000000	10:36:45
0.36160	48.50000000	10:36:35
0.36160	72.97000000	10:36:14
0.36160	32.44000000	10:35:57
0.36160	9.21000000	10:35:57
0.36000	18.00000000	10:35:48
0.36000	126.50000000	10:35:44
0.36160	96.81000000	10:35:21
0.36000	65.25000000	10:35:09
0.36160	53.40000000	10:34:48
0.36000	57.50000000	10:34:44
0.36160	16.00000000	10:34:27
0.36160	171.30000000	10:34:24
0.36160	111.58000000	10:33:58
0.36000	46.62000000	10:33:37
0.36000	36.93000000	10:33:31
0.36160	74.35000000	10:33:20
0.36160	103.60000000	10:33:06
0.36180	26.90000000	10:32:55
0.36150	100.12000000	10:32:45
0.36150	106.75000000	10:32:29
0.35990	81.70000000	10:32:10
0.35990	52.00000000	10:31:59
0.36150	95.00000000	10:31:43
0.36040	10.00000000	10:31:29
0.36040	74.10000000	10:31:26
0.36180	110.00000000	10:31:16
0.36040	56.88000000	10:31:02
0.36040	18.12000000	10:31:02
0.36040	90.00000000	10:30:49
0.36180	51.20000000	10:30:21
0.36040	265.35000000	10:30:19
0.36030	193.00000000	10:29:56
0.36000	23.50000000	10:29:38
0.36150	38.50000000	10:29:18
0.36020	35.92000000	10:28:54
0.36010	44.00000000	10:28:32
0.36010	28.65000000	10:28:08
0.36010	10.50000000	10:27:51
0.36010	28.75000000	10:27:47
0.36010	48.15000000	10:27:34
0.36170	15.25000000	10:27:05
0.36170	27.50000000	10:26:56
0.36030	31.50000000	10:26:34
0.36170	39.75000000	10:26:22
0.36190	10.50000000	10:25:55
0.36030	23.25000000	10:25:45
0.36030	24.00000000	10:25:30
0.36030	60.40000000	10:25:13
0.36030	42.00000000	10:24:43
0.36030	41.40000000	10:24:13
0.36030	25.00000000	10:23:48
0.36190	17.50000000	10:23:29
0.36190	14.11000000	10:23:21
0.36190	14.25000000	10:23:20
0.36030	23.29000000	10:23:00
0.36190	6.25000000	10:22:48
0.36030	23.55000000	10:22:43
0.36190	12.75000000	10:22:31
0.36030	26.70000000	10:22:22
0.36190	21.25000000	10:22:10
0.36190	40.85000000	10:22:04
0.36030	9.65000000	10:21:35
0.36190	9.25000000	10:21:25
0.36030	24.72000000	10:21:24
0.36190	41.50000000	10:21:09
0.36190	45.46000000	10:20:46
0.36030	31.57000000	10:20:19
0.36190	49.55000000	10:19:51
0.36190	16.12000000	10:19:26
0.35990	39.40000000	10:19:18
0.36150	5.25000000	10:18:55
0.35990	30.55000000	10:18:50
0.35970	32.45000000	10:18:38
0.35970	16.00000000	10:18:18
0.35970	35.50000000	10:18:11
0.36130	19.70000000	10:17:43
0.35970	7.00000000	10:17:28
0.36130	65.00000000	10:17:23
0.35990	20.00000000	10:16:55
0.36150	118.59000000	10:16:46
0.36000	20.00000000	10:16:18
0.36150	78.70000000	10:16:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 896,498
Máx. 0.37310	Min. 0.35970
7 Dias
Variação +2.85%	Volume 7,083,455
Máx. 0.39760	Min. 0.34370
30 Dias
Variação +3.47%	Volume 30,373,455
Máx. 0.39760	Min. 0.32440