TWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45030	43.25000000	01:00:24
0.45030	37.50000000	01:00:18
0.45210	6.11000000	01:00:02
0.45040	7.31000000	00:59:57
0.45040	17.80000000	00:59:50
0.45040	27.00000000	00:59:41
0.45040	70.00000000	00:59:26
0.44960	33.67000000	00:59:11
0.45170	70.00000000	00:59:10
0.44940	67.50000000	00:58:54
0.45100	77.80000000	00:58:41
0.44900	50.70000000	00:58:15
0.45040	9.45000000	00:57:57
0.45040	62.00000000	00:57:53
0.44860	26.70000000	00:57:47
0.45030	9.20000000	00:57:28
0.45020	10.75000000	00:57:21
0.44860	15.76000000	00:57:06
0.45060	35.55000000	00:57:02
0.44860	52.50000000	00:56:46
0.45070	57.90000000	00:56:27
0.45070	23.00000000	00:56:16
0.44900	40.00000000	00:56:15
0.45080	41.60000000	00:56:04
0.44880	75.50000000	00:55:50
0.44910	187.80000000	00:55:43
0.45050	155.00000000	00:55:27
0.44880	308.62000000	00:55:14
0.44880	273.03000000	00:55:14
0.45090	447.28000000	00:55:03
0.45090	320.45000000	00:55:03
0.44920	416.54000000	00:54:36
0.44870	417.43000000	00:54:23
0.45070	279.00000000	00:54:11
0.45120	480.46000000	00:53:44
0.45120	432.97000000	00:53:44
0.45050	476.95000000	00:53:18
0.45280	76.00000000	00:52:53
0.45100	95.00000000	00:52:36
0.45300	165.00000000	00:52:21
0.45100	100.00000000	00:51:52
0.45270	37.00000000	00:51:28
0.45250	25.90000000	00:51:07
0.45060	83.45000000	00:51:01
0.45280	124.00000000	00:50:41
0.45280	94.80000000	00:50:24
0.45070	150.00000000	00:49:55
0.45070	127.50000000	00:49:41
0.45260	49.36000000	00:49:11
0.45090	12.71000000	00:48:57
0.45240	8.64000000	00:48:37
0.45030	10.95000000	00:48:26
0.45220	185.25000000	00:48:12
0.45290	102.50000000	00:48:01
0.45290	91.50000000	00:47:41
0.45120	216.00000000	00:47:29
0.45250	107.15000000	00:47:03
0.45280	86.38000000	00:46:44
0.45150	20.50000000	00:46:20
0.45160	86.50000000	00:46:17
0.45350	125.00000000	00:46:16
0.45200	155.00000000	00:45:47
0.45240	129.00000000	00:45:20
0.45350	55.00000000	00:45:00
0.45520	102.17000000	00:44:53
0.45530	160.95000000	00:44:51
0.45340	150.00000000	00:44:23
0.45390	28.00000000	00:44:06
0.45400	96.50000000	00:43:57
0.45350	55.50000000	00:43:40
0.45140	51.10000000	00:43:32
0.45390	176.80000000	00:43:16
0.45150	182.10000000	00:43:00
0.45320	105.00000000	00:42:53
0.45160	19.00000000	00:42:31
0.45350	13.00000000	00:42:13
0.45300	9.80000000	00:41:56
0.45310	6.24000000	00:41:49
0.45320	9.93000000	00:41:43
0.45350	18.00000000	00:41:26
0.45380	16.10000000	00:41:05
0.45360	7.20000000	00:40:43
0.45110	115.00000000	00:40:34
0.45350	27.50000000	00:40:19
0.45130	34.10000000	00:40:09
0.45250	35.50000000	00:39:57
0.45110	70.50000000	00:39:48
0.45290	42.00000000	00:39:36
0.45270	57.60000000	00:39:31
0.45100	96.00000000	00:39:17
0.45150	89.22000000	00:39:00
0.45350	13.75000000	00:38:36
0.45350	41.27000000	00:38:34
0.45350	80.00000000	00:38:28
0.45220	150.00000000	00:38:06
0.45230	132.50000000	00:37:36
0.45300	56.70000000	00:37:10
0.45330	12.00000000	00:36:53
0.45510	43.00000000	00:36:50
0.45330	64.15000000	00:36:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 649,714
Máx. 0.46380	Min. 0.43020
7 Dias
Variação +2.32%	Volume 5,393,686
Máx. 0.47080	Min. 0.42680
30 Dias
Variação +4.41%	Volume 24,604,963
Máx. 0.53730	Min. 0.42680