TWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42850	141.27000000	11:44:59
0.42670	154.20000000	11:44:56
0.42670	11.00000000	11:44:29
0.42820	41.10000000	11:44:26
0.42860	27.50000000	11:44:09
0.42860	50.00000000	11:44:01
0.42650	17.50000000	11:43:45
0.42650	78.10000000	11:43:42
0.42850	149.95000000	11:43:31
0.42650	32.90000000	11:43:03
0.42670	153.25000000	11:42:53
0.42870	85.60000000	11:42:31
0.42840	101.50000000	11:42:22
0.42700	30.25000000	11:41:57
0.42700	38.74000000	11:41:53
0.42860	47.45000000	11:41:46
0.42860	49.27000000	11:41:40
0.42700	21.30000000	11:41:32
0.42860	90.00000000	11:41:25
0.42730	104.05000000	11:41:09
0.42730	7.50000000	11:40:47
0.42720	60.50000000	11:40:42
0.42880	85.21000000	11:40:40
0.42720	196.00000000	11:40:35
0.42660	17.50000000	11:40:08
0.42680	16.05000000	11:39:59
0.42700	150.20000000	11:39:55
0.42640	307.00000000	11:39:33
0.42620	377.69000000	11:39:16
0.42630	50.00000000	11:38:50
0.42620	10.00000000	11:38:26
0.42620	11.77000000	11:38:21
0.42610	81.65000000	11:38:19
0.42800	248.84000000	11:38:17
0.42800	57.00000000	11:38:17
0.42560	225.00000000	11:37:54
0.42740	95.78000000	11:37:30
0.42560	24.00000000	11:37:07
0.42540	7.00000000	11:36:54
0.42720	12.25000000	11:36:49
0.42690	35.10000000	11:36:30
0.42520	20.00000000	11:36:11
0.42530	175.00000000	11:35:46
0.42750	56.30000000	11:35:20
0.42720	58.50000000	11:35:16
0.42470	4.17000000	11:35:11
0.42460	4.50000000	11:35:04
0.42670	35.11000000	11:35:02
0.42600	174.15000000	11:34:55
0.42440	47.04000000	11:34:33
0.42600	145.30000000	11:34:26
0.42600	83.36000000	11:34:04
0.42600	51.64000000	11:34:04
0.42600	246.80000000	11:33:49
0.42400	195.00000000	11:33:24
0.42400	83.00000000	11:32:55
0.42590	35.35000000	11:32:38
0.42590	59.10000000	11:32:36
0.42410	9.60000000	11:32:23
0.42360	4.15000000	11:32:01
0.42530	25.90000000	11:31:45
0.42340	19.37000000	11:31:26
0.42340	325.63000000	11:31:26
0.42510	10.00000000	11:31:06
0.42480	19.09000000	11:30:43
0.42300	6.83000000	11:30:27
0.42300	8.50000000	11:30:14
0.42290	20.00000000	11:30:06
0.42490	15.00000000	11:29:39
0.42490	10.01000000	11:29:31
0.42330	19.70000000	11:29:04
0.42340	7.00000000	11:28:44
0.42340	12.00000000	11:28:42
0.42320	30.00000000	11:28:19
0.42480	9.50000000	11:27:52
0.42480	9.00000000	11:27:36
0.42320	16.00000000	11:27:34
0.42460	8.26000000	11:27:07
0.42500	9.20000000	11:26:48
0.42320	18.55000000	11:26:37
0.42480	8.60000000	11:26:13
0.42480	7.60000000	11:26:07
0.42480	15.00000000	11:26:02
0.42500	13.00000000	11:25:39
0.42500	9.20000000	11:25:24
0.42320	20.44000000	11:25:14
0.42500	23.44000000	11:24:57
0.42500	49.94000000	11:24:38
0.42510	52.00000000	11:24:09
0.42300	110.00000000	11:23:56
0.42470	100.00000000	11:23:48
0.42300	161.60000000	11:23:44
0.42430	92.00000000	11:23:29
0.42260	188.00000000	11:23:19
0.42290	97.40000000	11:23:02
0.42490	108.00000000	11:22:48
0.42490	124.50000000	11:22:25
0.42310	52.90000000	11:22:05
0.42450	40.65000000	11:21:43
0.42290	46.40000000	11:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 744,992
Máx. 0.43700	Min. 0.41960
7 Dias
Variação +8.43%	Volume 5,609,334
Máx. 0.44690	Min. 0.37940
30 Dias
Variação +29.42%	Volume 26,333,610
Máx. 0.44690	Min. 0.33100