TWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35490	234.50000000	05:17:48
0.35520	100.00000000	05:17:18
0.35520	48.10000000	05:16:50
0.35390	105.41000000	05:16:21
0.35520	34.42000000	05:15:57
0.35520	81.00000000	05:15:46
0.35520	78.80000000	05:15:31
0.35520	36.20000000	05:15:04
0.35390	43.00000000	05:14:47
0.35390	28.80000000	05:14:40
0.35530	102.50000000	05:14:33
0.35530	83.00000000	05:14:09
0.35570	6.40000000	05:13:50
0.35420	16.30000000	05:13:44
0.35420	1.20000000	05:13:44
0.35570	44.50000000	05:13:38
0.35570	90.00000000	05:13:21
0.35420	105.00000000	05:12:51
0.35420	433.75000000	05:12:39
0.35410	304.59000000	05:12:11
0.35410	450.41000000	05:12:11
0.35590	345.74000000	05:12:03
0.35590	588.82000000	05:12:03
0.35580	339.61000000	05:11:43
0.35420	461.32000000	05:11:25
0.35570	571.50000000	05:11:22
0.35410	548.73000000	05:11:04
0.35410	412.80000000	05:11:04
0.35650	597.31000000	05:10:42
0.35650	372.20000000	05:10:42
0.35640	461.20000000	05:10:22
0.35470	466.72000000	05:09:57
0.35660	407.91000000	05:09:46
0.35660	155.15000000	05:09:46
0.35640	595.43000000	05:09:23
0.35640	588.49000000	05:09:23
0.35640	404.79000000	05:09:23
0.35660	459.10000000	05:09:07
0.35660	501.82000000	05:09:07
0.35660	363.35000000	05:09:07
0.35660	357.31000000	05:09:07
0.35620	546.93000000	05:08:50
0.35620	487.40000000	05:08:50
0.35640	626.69000000	05:08:27
0.35640	528.74000000	05:08:27
0.35440	584.98000000	05:08:16
0.35440	577.37000000	05:08:16
0.35630	351.21000000	05:07:50
0.35630	343.37000000	05:07:50
0.35700	102.62000000	05:07:36
0.35700	257.72000000	05:07:36
0.35700	225.64000000	05:07:36
0.35700	216.54000000	05:07:36
0.35700	122.21000000	05:07:36
0.35690	841.13000000	05:07:23
0.35690	173.78000000	05:07:23
0.35690	165.86000000	05:07:23
0.35630	596.30000000	05:07:06
0.35630	592.04000000	05:07:06
0.35450	608.36000000	05:06:59
0.35430	629.81000000	05:06:36
0.35430	511.44000000	05:06:28
0.35620	568.52000000	05:06:11
0.35620	560.19000000	05:06:11
0.35670	595.53000000	05:05:43
0.35670	230.65000000	05:05:43
0.35660	254.87000000	05:05:38
0.35660	242.42000000	05:05:38
0.35430	407.61000000	05:05:33
0.35430	341.17000000	05:05:33
0.35610	363.31000000	05:05:12
0.35610	599.47000000	05:05:12
0.35610	520.09000000	05:05:12
0.35590	621.67000000	05:04:56
0.35600	495.91000000	05:04:44
0.35600	478.70000000	05:04:44
0.35430	342.48000000	05:04:32
0.35560	606.05000000	05:04:10
0.35410	400.38000000	05:03:46
0.35560	519.66000000	05:03:24
0.35560	479.65000000	05:03:24
0.35540	612.60000000	05:03:12
0.35380	613.74000000	05:02:57
0.35390	573.04000000	05:02:31
0.35390	552.13000000	05:02:31
0.35380	485.86000000	05:02:01
0.35560	52.00000000	05:01:32
0.35420	26.29000000	05:01:05
0.35420	20.50000000	05:00:54
0.35420	36.25000000	05:00:47
0.35420	139.00000000	05:00:29
0.35580	68.64000000	05:00:08
0.35430	32.00000000	04:59:59
0.35430	91.40000000	04:59:51
0.35590	91.84000000	04:59:42
0.35430	96.55000000	04:59:23
0.35430	30.95000000	04:59:23
0.35590	103.00000000	04:59:13
0.35430	254.25000000	04:58:47
0.35610	114.45000000	04:58:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.90%	Volume 1,140,585
Máx. 0.36830	Min. 0.34020
7 Dias
Variação +6.23%	Volume 6,889,709
Máx. 0.36830	Min. 0.32440
30 Dias
Variação -12.50%	Volume 27,553,805
Máx. 0.43250	Min. 0.32440