TWT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45320	52.55000000	14:35:32
0.45330	12.25000000	14:35:17
0.45340	54.12000000	14:35:13
0.45360	32.99000000	14:35:02
0.45350	36.00000000	14:34:48
0.45350	35.00000000	14:34:31
0.45360	7.30000000	14:34:12
0.45360	10.00000000	14:34:07
0.45350	49.00000000	14:34:05
0.45140	53.51000000	14:33:40
0.45110	38.50000000	14:33:20
0.45100	48.00000000	14:33:05
0.45250	9.15000000	14:32:48
0.45250	63.00000000	14:32:40
0.45270	16.00000000	14:32:21
0.45100	25.20000000	14:32:17
0.45120	33.60000000	14:32:04
0.45120	34.00000000	14:31:51
0.45270	102.50000000	14:31:45
0.45100	57.95000000	14:31:42
0.45100	220.05000000	14:31:42
0.45100	245.15000000	14:31:36
0.45100	332.35000000	14:31:36
0.45110	286.97000000	14:31:26
0.45110	440.28000000	14:31:26
0.45110	281.92000000	14:31:26
0.45090	338.19000000	14:31:15
0.45090	364.51000000	14:31:15
0.45240	299.63000000	14:30:48
0.45000	20.50000000	14:30:19
0.45010	61.00000000	14:30:17
0.45040	66.00000000	14:30:03
0.45250	60.00000000	14:29:46
0.45230	166.25000000	14:29:30
0.45050	58.31000000	14:29:01
0.45240	54.90000000	14:28:35
0.45070	27.00000000	14:28:17
0.45240	33.00000000	14:28:10
0.45250	40.40000000	14:27:52
0.45250	40.00000000	14:27:36
0.45040	17.75000000	14:27:21
0.45040	19.65000000	14:27:10
0.45220	32.11000000	14:27:08
0.45010	28.30000000	14:26:58
0.45220	35.00000000	14:26:43
0.45060	13.66000000	14:26:34
0.45060	20.08000000	14:26:22
0.45060	11.25000000	14:26:18
0.45060	48.70000000	14:26:12
0.45230	41.00000000	14:25:58
0.45260	29.20000000	14:25:42
0.45080	22.83000000	14:25:25
0.45080	17.50000000	14:25:12
0.45060	34.48000000	14:24:48
0.45230	15.50000000	14:24:21
0.45090	15.80000000	14:24:13
0.45280	24.75000000	14:23:50
0.45260	3.90000000	14:23:35
0.45230	15.45000000	14:23:29
0.45260	7.50000000	14:23:13
0.45240	27.40000000	14:23:00
0.45080	24.00000000	14:22:47
0.45280	148.00000000	14:22:37
0.45080	191.20000000	14:22:07
0.45310	395.50000000	14:21:38
0.45300	438.37000000	14:21:14
0.45310	446.98000000	14:20:52
0.45310	472.72000000	14:20:52
0.45130	286.96000000	14:20:40
0.45300	477.24000000	14:20:29
0.45110	478.60000000	14:20:21
0.45170	494.89000000	14:20:00
0.45180	291.85000000	14:19:36
0.45180	355.97000000	14:19:36
0.45180	305.97000000	14:19:36
0.45190	50.00000000	14:19:09
0.45350	18.50000000	14:18:49
0.45160	19.00000000	14:18:26
0.45170	12.50000000	14:18:14
0.45210	10.00000000	14:17:57
0.45380	20.00000000	14:17:51
0.45160	17.50000000	14:17:22
0.45360	31.10000000	14:17:12
0.45350	69.00000000	14:16:48
0.45350	250.00000000	14:16:45
0.45340	200.00000000	14:16:29
0.45360	175.73000000	14:16:19
0.45360	281.77000000	14:16:19
0.45160	165.12000000	14:16:09
0.45160	120.68000000	14:16:09
0.45160	256.01000000	14:15:52
0.45160	43.99000000	14:15:52
0.45340	142.50000000	14:15:39
0.45160	66.60000000	14:15:35
0.45340	127.00000000	14:15:31
0.45160	122.62000000	14:15:29
0.45160	132.38000000	14:15:29
0.45160	280.00000000	14:15:21
0.45170	31.98000000	14:15:10
0.45170	11.50000000	14:14:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 763,118
Máx. 0.46380	Min. 0.42800
7 Dias
Variação +2.98%	Volume 5,840,530
Máx. 0.47080	Min. 0.42680
30 Dias
Variação +5.08%	Volume 25,051,807
Máx. 0.53730	Min. 0.42680