TA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07237	172.40000000	16:44:32
0.07252	217.20000000	16:28:42
0.07249	217.20000000	16:28:42
0.07249	148.20000000	16:28:42
0.07249	69.00000000	16:28:42
0.07241	138.00000000	16:28:23
0.07240	276.50000000	16:28:22
0.07239	90.20000000	16:28:22
0.07235	138.00000000	16:13:00
0.07237	138.00000000	16:12:23
0.07245	210.60000000	16:08:14
0.07244	32.40000000	16:08:14
0.07243	178.20000000	16:08:14
0.07240	108.90000000	15:59:31
0.07239	69.10000000	15:59:31
0.07227	145.20000000	15:54:22
0.07237	337.70000000	15:53:05
0.07237	69.10000000	15:53:05
0.07237	276.60000000	15:53:05
0.07234	526.50000000	15:53:00
0.07234	276.60000000	15:53:00
0.07232	212.10000000	15:52:27
0.07236	7188.90000000	15:52:27
0.07241	109.80000000	15:52:27
0.07242	275.90000000	15:52:27
0.07242	340.60000000	15:52:27
0.07254	275.90000000	15:32:33
0.07243	119.60000000	15:21:41
0.07243	119.60000000	15:21:41
0.07235	148.30000000	15:14:37
0.07241	69.10000000	15:08:49
0.07240	276.50000000	15:08:49
0.07246	227.50000000	14:55:19
0.07246	124.30000000	14:55:19
0.07257	108.60000000	14:44:17
0.07259	275.30000000	14:36:47
0.07254	113.70000000	14:32:58
0.07253	69.00000000	14:32:58
0.07250	275.70000000	14:24:00
0.07243	276.40000000	14:18:21
0.07240	276.40000000	14:18:21
0.07239	116.90000000	14:18:21
0.07245	36.70000000	14:13:57
0.07246	119.50000000	14:13:57
0.07247	69.00000000	14:08:00
0.07238	527.00000000	13:51:36
0.07237	136.20000000	13:51:36
0.07234	276.70000000	13:50:24
0.07233	335.60000000	13:50:24
0.07233	564.70000000	13:50:24
0.07238	102.70000000	13:50:13
0.07235	128.60000000	13:50:13
0.07234	334.60000000	13:50:13
0.07232	276.70000000	13:50:13
0.07229	565.90000000	13:50:13
0.07229	276.70000000	13:50:13
0.07222	142.20000000	13:50:08
0.07222	19.60000000	13:50:08
0.07223	481.10000000	13:50:08
0.07224	481.10000000	13:50:08
0.07225	481.10000000	13:50:07
0.07225	17.60000000	13:50:07
0.07226	129.50000000	13:50:07
0.07227	335.50000000	13:50:07
0.07228	129.50000000	13:50:07
0.07230	276.70000000	13:50:07
0.07230	143.80000000	13:50:07
0.07231	276.10000000	13:50:07
0.07226	474.00000000	13:50:07
0.07227	480.30000000	13:50:07
0.07229	7177.90000000	13:50:07
0.07242	334.60000000	13:50:07
0.07242	128.70000000	13:50:07
0.07243	129.30000000	13:50:07
0.07241	118.80000000	13:46:12
0.07243	569.10000000	13:42:46
0.07242	320.60000000	13:42:46
0.07244	320.60000000	13:42:16
0.07260	5873.60000000	13:42:00
0.07260	330.00000000	13:41:48
0.07260	689.10000000	13:41:42
0.07258	275.40000000	13:39:53
0.07253	276.00000000	13:39:41
0.07250	69.00000000	13:39:41
0.07250	155.80000000	13:39:41
0.07253	155.80000000	13:38:57
0.07275	68.80000000	13:32:09
0.07274	311.80000000	13:32:09
0.07271	68.80000000	13:32:07
0.07271	311.80000000	13:32:07
0.07270	274.80000000	13:31:26
0.07271	39.40000000	13:31:26
0.07271	134.80000000	13:31:26
0.07287	132.80000000	13:28:26
0.07287	124.20000000	13:22:27
0.07287	132.80000000	13:22:27
0.07287	132.80000000	13:22:27
0.07288	195.00000000	13:20:43
0.07285	68.70000000	13:18:09
0.07282	321.80000000	13:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 780,678
Máx. 0.07484	Min. 0.07222
7 Dias
Variação -7.32%	Volume 15,816,969
Máx. 0.07949	Min. 0.07164
30 Dias
Variação -2.16%	Volume 235,620,245
Máx. 0.11395	Min. 0.06794