TA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06078	95.00000000	08:14:44
0.06076	95.00000000	08:13:22
0.06070	95.10000000	08:13:22
0.06066	95.00000000	08:12:27
0.06059	330.40000000	08:12:08
0.06051	100.80000000	08:12:05
0.06052	147.60000000	08:12:05
0.06058	147.60000000	08:12:04
0.06057	147.60000000	08:12:04
0.06056	95.00000000	08:12:01
0.06044	147.60000000	08:11:57
0.06043	96.00000000	08:11:57
0.06039	96.00000000	08:11:09
0.06039	96.00000000	08:11:07
0.06037	0.60000000	08:11:02
0.06038	147.60000000	08:11:02
0.06038	142.10000000	08:11:02
0.06043	198.70000000	08:10:51
0.06043	0.30000000	08:10:51
0.06043	211.00000000	08:10:49
0.06039	331.30000000	08:10:36
0.06033	147.60000000	08:10:35
0.06036	147.60000000	08:10:35
0.06040	90.00000000	08:10:35
0.06039	241.20000000	08:10:35
0.06036	224.60000000	08:10:35
0.06035	147.60000000	08:10:35
0.06036	147.60000000	08:10:35
0.06044	224.60000000	08:10:35
0.06043	331.20000000	08:10:35
0.06042	157.40000000	08:10:35
0.06040	149.80000000	08:10:35
0.06039	150.40000000	08:10:35
0.06038	224.60000000	08:10:35
0.06048	330.30000000	08:10:35
0.06046	147.60000000	08:10:35
0.06047	147.60000000	08:10:35
0.06048	298.90000000	08:10:35
0.06048	1797.70000000	08:10:35
0.06049	156.30000000	08:10:35
0.06049	147.60000000	08:10:35
0.06050	130.00000000	08:10:35
0.06050	147.60000000	08:10:35
0.06052	147.60000000	08:10:35
0.06052	140.80000000	08:10:35
0.06053	147.60000000	08:10:35
0.06054	330.00000000	08:10:35
0.06054	147.60000000	08:10:35
0.06055	147.60000000	08:10:35
0.06056	223.40000000	08:10:35
0.06057	147.60000000	08:10:35
0.06065	95.10000000	08:09:13
0.06065	95.10000000	08:09:06
0.06065	147.60000000	08:07:24
0.06070	95.10000000	08:06:08
0.06070	147.60000000	08:06:00
0.06075	147.60000000	08:05:56
0.06077	120.40000000	08:05:02
0.06076	204.50000000	08:04:34
0.06083	147.60000000	08:04:19
0.06086	95.10000000	08:01:54
0.06083	147.60000000	07:58:34
0.06082	129.60000000	07:58:34
0.06075	206.80000000	07:58:09
0.06084	95.10000000	07:56:58
0.06084	95.10000000	07:54:23
0.06084	186.90000000	07:52:30
0.06089	147.60000000	07:51:49
0.06089	95.10000000	07:51:49
0.06084	2358.50000000	07:51:33
0.06082	95.10000000	07:51:33
0.06080	95.10000000	07:51:18
0.06080	147.60000000	07:51:18
0.06073	147.60000000	07:49:34
0.06070	144.10000000	07:47:04
0.06068	129.80000000	07:47:04
0.06079	147.60000000	07:46:12
0.06076	95.00000000	07:46:12
0.06069	79.50000000	07:45:23
0.06070	135.30000000	07:45:23
0.06070	99.30000000	07:45:23
0.06070	147.60000000	07:45:23
0.06068	99.30000000	07:45:22
0.06068	99.30000000	07:45:22
0.06068	147.60000000	07:45:22
0.06068	52.60000000	07:45:21
0.06067	147.60000000	07:45:21
0.06068	95.00000000	07:45:21
0.06067	147.60000000	07:45:21
0.06067	147.60000000	07:45:21
0.06060	233.30000000	07:45:05
0.06059	158.60000000	07:45:05
0.06065	147.60000000	07:45:05
0.06069	78.00000000	07:43:21
0.06077	147.60000000	07:41:37
0.06086	95.10000000	07:38:22
0.06088	14.00000000	07:37:54
0.06088	254.50000000	07:37:54
0.06088	147.60000000	07:37:54
0.06086	147.60000000	07:37:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1,606,661
Máx. 0.06274	Min. 0.05799
7 Dias
Variação +17.20%	Volume 23,231,367
Máx. 0.06311	Min. 0.04013
30 Dias
Variação -4.82%	Volume 58,148,738
Máx. 0.07074	Min. 0.04013