TA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04975	500.00000000	13:48:28
0.04989	1570.00000000	13:41:16
0.04988	630.00000000	13:41:16
0.04990	10.00000000	13:38:00
0.04991	650.00000000	13:37:20
0.04990	500.00000000	13:37:20
0.04977	130.00000000	13:21:44
0.04994	640.00000000	13:14:54
0.04994	60.00000000	13:14:54
0.04994	200.00000000	13:14:36
0.04994	50.00000000	13:14:36
0.04994	230.00000000	13:14:36
0.04994	200.00000000	13:14:36
0.04994	200.00000000	13:14:36
0.04995	290.00000000	13:14:30
0.04993	2330.00000000	13:11:51
0.04993	2270.00000000	13:11:42
0.05001	2000.00000000	13:08:19
0.05012	2460.00000000	13:07:42
0.05016	1210.00000000	13:07:42
0.05014	30.00000000	13:07:00
0.05019	5020.00000000	13:06:06
0.05011	460.00000000	13:05:15
0.05002	620.00000000	13:05:12
0.05003	650.00000000	13:05:12
0.05006	500.00000000	13:05:12
0.05005	500.00000000	13:05:12
0.05004	500.00000000	13:05:12
0.05000	630.00000000	13:05:12
0.04999	600.00000000	13:04:23
0.04993	1940.00000000	13:04:03
0.04994	640.00000000	13:04:03
0.04995	1320.00000000	13:04:03
0.04995	2300.00000000	13:04:03
0.04995	2300.00000000	13:04:03
0.05020	6920.00000000	13:04:03
0.05020	640.00000000	13:04:03
0.05011	640.00000000	13:04:03
0.05006	640.00000000	13:04:03
0.05001	640.00000000	13:04:03
0.05001	2650.00000000	13:04:03
0.04999	630.00000000	13:04:03
0.04986	410.00000000	13:04:03
0.04986	500.00000000	13:04:03
0.04984	500.00000000	13:04:03
0.04984	640.00000000	13:04:03
0.04983	640.00000000	13:04:03
0.04953	1080.00000000	12:59:34
0.04938	500.00000000	12:44:18
0.04938	630.00000000	12:44:18
0.04939	630.00000000	12:43:57
0.04939	500.00000000	12:43:57
0.04944	500.00000000	12:43:41
0.04944	630.00000000	12:43:41
0.04947	330.00000000	12:30:54
0.04948	800.00000000	12:26:33
0.04939	1660.00000000	12:24:47
0.04939	1380.00000000	12:24:38
0.04939	640.00000000	12:24:38
0.04943	630.00000000	12:23:06
0.04943	740.00000000	12:23:06
0.04943	940.00000000	12:23:06
0.04936	1400.00000000	12:21:09
0.04936	1640.00000000	12:21:02
0.04936	390.00000000	12:21:02
0.04937	340.00000000	12:20:56
0.04936	240.00000000	12:19:47
0.04935	630.00000000	12:19:05
0.04951	880.00000000	11:41:33
0.04950	380.00000000	11:40:45
0.04931	150.00000000	11:21:45
0.04936	400.00000000	11:20:13
0.04936	650.00000000	11:20:13
0.04938	810.00000000	11:18:01
0.04952	800.00000000	11:11:24
0.04950	650.00000000	11:00:05
0.04967	230.00000000	10:23:07
0.04960	200.00000000	10:21:05
0.04960	200.00000000	10:21:05
0.04960	200.00000000	10:21:05
0.04959	200.00000000	10:20:02
0.04959	200.00000000	10:20:01
0.04959	200.00000000	10:20:01
0.04958	200.00000000	10:18:19
0.04957	150.00000000	10:16:57
0.04959	1530.00000000	10:16:57
0.04959	1490.00000000	10:16:57
0.04960	630.00000000	10:16:57
0.04984	190.00000000	10:01:45
0.05007	120.00000000	09:43:34
0.05028	130.00000000	09:30:08
0.05016	140.00000000	09:24:22
0.05007	250.00000000	09:24:22
0.05005	210.00000000	09:24:22
0.05004	1650.00000000	09:24:22
0.05004	2300.00000000	09:24:22
0.05004	1490.00000000	09:24:22
0.05003	90.00000000	09:24:22
0.05002	20.00000000	09:24:22
0.05002	210.00000000	09:18:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 1,486,420
Máx. 0.05090	Min. 0.04681
7 Dias
Variação -11.18%	Volume 8,263,950
Máx. 0.05742	Min. 0.04681
30 Dias
Variação -21.17%	Volume 46,245,400
Máx. 0.06578	Min. 0.04504