TA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07429	2060.00000000	21:45:32
0.07442	360.00000000	21:45:32
0.07429	350.00000000	21:41:58
0.07429	2290.00000000	21:41:32
0.07429	220.00000000	21:41:31
0.07439	860.00000000	21:39:59
0.07439	50.00000000	21:39:59
0.07439	980.00000000	21:39:28
0.07439	200.00000000	21:38:57
0.07439	50.00000000	21:38:57
0.07447	230.00000000	21:36:31
0.07447	230.00000000	21:35:58
0.07447	230.00000000	21:35:28
0.07447	470.00000000	21:34:32
0.07448	220.00000000	21:29:31
0.07448	500.00000000	21:28:35
0.07486	970.00000000	21:28:35
0.07485	1510.00000000	21:28:35
0.07480	450.00000000	21:28:35
0.07477	1770.00000000	21:28:35
0.07475	2330.00000000	21:28:35
0.07473	3880.00000000	21:28:35
0.07472	4010.00000000	21:28:35
0.07467	230.00000000	21:28:35
0.07467	60.00000000	21:28:35
0.07447	230.00000000	21:28:32
0.07460	60.00000000	21:14:01
0.07461	10.00000000	21:14:01
0.07481	100.00000000	21:01:17
0.07480	160.00000000	21:01:17
0.07469	10.00000000	20:56:02
0.07469	170.00000000	20:56:02
0.07470	170.00000000	20:56:02
0.07461	10.00000000	20:54:34
0.07461	170.00000000	20:54:34
0.07462	170.00000000	20:54:34
0.07448	10.00000000	20:22:42
0.07468	170.00000000	20:22:42
0.07469	170.00000000	20:22:42
0.07478	70.00000000	20:20:22
0.07478	70.00000000	20:20:22
0.07470	910.00000000	20:20:22
0.07468	170.00000000	20:20:04
0.07469	170.00000000	20:20:04
0.07466	140.00000000	20:12:50
0.07483	70.00000000	20:12:45
0.07484	10.00000000	20:12:42
0.07481	480.00000000	20:10:46
0.07481	160.00000000	20:10:46
0.07482	160.00000000	20:10:46
0.07479	450.00000000	20:09:28
0.07479	170.00000000	20:09:28
0.07479	10.00000000	20:08:46
0.07479	170.00000000	20:08:46
0.07480	170.00000000	20:08:46
0.07494	170.00000000	20:06:44
0.07478	10.00000000	19:58:59
0.07479	80.00000000	19:58:59
0.07479	90.00000000	19:58:59
0.07494	90.00000000	19:56:54
0.07492	110.00000000	19:55:36
0.07492	30.00000000	19:55:36
0.07492	140.00000000	19:55:36
0.07492	140.00000000	19:55:36
0.07492	140.00000000	19:55:36
0.07492	20.00000000	19:55:36
0.07492	120.00000000	19:55:36
0.07492	40.00000000	19:55:36
0.07492	100.00000000	19:55:36
0.07492	140.00000000	19:55:35
0.07493	110.00000000	19:55:26
0.07493	30.00000000	19:55:26
0.07493	110.00000000	19:55:26
0.07493	30.00000000	19:55:26
0.07493	140.00000000	19:55:26
0.07492	140.00000000	19:55:26
0.07492	140.00000000	19:55:26
0.07492	120.00000000	19:55:26
0.07491	20.00000000	19:55:26
0.07491	140.00000000	19:55:26
0.07488	170.00000000	19:53:51
0.07495	90.00000000	19:52:35
0.07495	170.00000000	19:52:34
0.07495	70.00000000	19:52:12
0.07495	80.00000000	19:52:12
0.07495	170.00000000	19:51:23
0.07490	20.00000000	19:50:21
0.07490	170.00000000	19:50:21
0.07491	170.00000000	19:50:21
0.07495	170.00000000	19:48:20
0.07482	230.00000000	19:33:16
0.07490	70.00000000	19:33:16
0.07509	10.00000000	19:13:09
0.07510	60.00000000	19:13:09
0.07517	20.00000000	19:03:09
0.07517	350.00000000	19:03:09
0.07517	370.00000000	19:03:09
0.07517	80.00000000	19:03:09
0.07516	160.00000000	19:03:05
0.07517	160.00000000	19:02:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 735,880
Máx. 0.07914	Min. 0.07429
7 Dias
Variação -7.73%	Volume 10,786,920
Máx. 0.08347	Min. 0.07202
30 Dias
Variação -5.99%	Volume 92,192,910
Máx. 0.11284	Min. 0.06723