TA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04994	20020.00000000	19:03:20
0.04993	220.00000000	18:56:42
0.04992	130.00000000	18:51:14
0.04993	130.00000000	18:51:14
0.04994	200.00000000	18:51:12
0.04993	170.00000000	18:40:43
0.04993	220.00000000	18:40:43
0.04994	220.00000000	18:40:43
0.04993	220.00000000	18:38:37
0.04991	220.00000000	18:31:12
0.04986	220.00000000	18:30:13
0.04985	220.00000000	18:30:09
0.04992	230.00000000	18:29:37
0.04987	220.00000000	18:09:14
0.04991	220.00000000	18:08:42
0.04992	220.00000000	18:08:42
0.04991	170.00000000	18:06:42
0.04991	130.00000000	18:06:42
0.04992	220.00000000	18:06:05
0.04992	90.00000000	18:06:05
0.04993	220.00000000	18:05:46
0.04993	220.00000000	18:05:46
0.04993	220.00000000	18:03:59
0.04993	130.00000000	18:03:27
0.04994	130.00000000	18:01:28
0.04995	220.00000000	18:00:32
0.04998	220.00000000	17:56:33
0.04993	230.00000000	17:21:35
0.04993	40.00000000	17:21:35
0.04985	220.00000000	17:19:25
0.04980	190.00000000	17:18:21
0.04974	10.00000000	17:14:19
0.04982	220.00000000	17:11:12
0.04983	20.00000000	17:09:05
0.04986	220.00000000	17:06:50
0.04986	120.00000000	16:58:10
0.04989	340.00000000	16:57:10
0.04990	220.00000000	16:57:10
0.04983	220.00000000	16:44:11
0.04976	170.00000000	16:42:27
0.04971	200.00000000	16:40:49
0.04971	300.00000000	16:40:49
0.04971	90.00000000	16:40:49
0.04971	230.00000000	16:40:49
0.04978	1000.00000000	16:39:30
0.04968	60.00000000	16:38:25
0.04967	130.00000000	16:38:25
0.04957	60.00000000	16:38:00
0.04957	60.00000000	16:38:00
0.04957	640.00000000	16:37:22
0.04957	2300.00000000	16:37:22
0.04957	2300.00000000	16:37:22
0.04957	60.00000000	16:37:13
0.04957	310.00000000	16:37:13
0.04957	1260.00000000	16:37:13
0.04957	2300.00000000	16:37:13
0.04969	20.00000000	16:36:47
0.04952	120.00000000	16:36:25
0.04952	2300.00000000	16:36:25
0.04952	510.00000000	16:36:25
0.04952	2300.00000000	16:36:25
0.04958	5340.00000000	16:36:15
0.04958	280.00000000	16:36:15
0.04958	40.00000000	16:36:15
0.04958	320.00000000	16:36:15
0.04958	320.00000000	16:36:15
0.04958	320.00000000	16:36:15
0.04962	560.00000000	16:36:14
0.04965	210.00000000	16:35:50
0.04980	160.00000000	16:34:44
0.04980	130.00000000	16:34:44
0.04980	230.00000000	16:34:44
0.04976	40.00000000	16:34:09
0.04975	220.00000000	16:33:49
0.04975	180.00000000	16:33:49
0.04975	310.00000000	16:33:49
0.04973	220.00000000	16:33:40
0.04970	330.00000000	16:33:18
0.04965	60.00000000	16:33:18
0.04970	700.00000000	16:33:18
0.04970	2300.00000000	16:33:18
0.04970	330.00000000	16:33:18
0.04970	340.00000000	16:33:12
0.04970	1110.00000000	16:33:12
0.04968	70.00000000	16:33:12
0.04970	540.00000000	16:33:12
0.04970	2300.00000000	16:33:12
0.04970	2300.00000000	16:33:12
0.04968	70.00000000	16:33:12
0.04968	70.00000000	16:33:12
0.04970	340.00000000	16:33:12
0.04970	340.00000000	16:33:12
0.04986	340.00000000	16:32:55
0.04986	330.00000000	16:32:55
0.04986	330.00000000	16:32:55
0.04996	170.00000000	16:31:42
0.04996	270.00000000	16:31:42
0.04996	180.00000000	16:31:42
0.04997	40.00000000	16:30:59
0.04997	40.00000000	16:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 571,030
Máx. 0.05005	Min. 0.04847
7 Dias
Variação +10.41%	Volume 44,876,410
Máx. 0.05115	Min. 0.03553
30 Dias
Variação -8.57%	Volume 97,372,150
Máx. 0.06868	Min. 0.03553