TA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06487	50.00000000	04:40:12
0.06488	310.00000000	04:40:12
0.06498	110.00000000	04:14:12
0.06498	50.00000000	04:14:12
0.06483	380.00000000	04:04:19
0.06483	120.00000000	04:04:19
0.06483	300.00000000	04:04:19
0.06477	160.00000000	03:33:08
0.06476	300.00000000	03:33:07
0.06475	300.00000000	03:33:07
0.06474	300.00000000	03:33:07
0.06472	300.00000000	03:33:07
0.06455	180.00000000	03:28:38
0.06456	300.00000000	03:28:38
0.06463	300.00000000	03:27:55
0.06469	80.00000000	03:16:07
0.06479	50.00000000	03:06:20
0.06479	50.00000000	03:06:20
0.06483	150.00000000	03:06:20
0.06498	210.00000000	03:01:00
0.06536	260.00000000	02:47:01
0.06537	310.00000000	02:47:01
0.06535	310.00000000	02:47:00
0.06536	300.00000000	02:47:00
0.06539	90.00000000	02:42:12
0.06538	300.00000000	02:42:12
0.06528	250.00000000	02:36:17
0.06533	40.00000000	02:36:17
0.06533	10.00000000	02:36:17
0.06533	300.00000000	02:36:14
0.06534	310.00000000	02:36:14
0.06539	310.00000000	02:36:10
0.06538	310.00000000	02:36:10
0.06523	150.00000000	02:22:35
0.06523	80.00000000	02:22:34
0.06524	490.00000000	02:22:34
0.06524	10.00000000	02:22:34
0.06524	300.00000000	02:22:34
0.06525	300.00000000	02:22:34
0.06533	80.00000000	02:22:33
0.06537	580.00000000	02:22:33
0.06518	10.00000000	02:22:00
0.06514	1530.00000000	02:21:01
0.06518	70.00000000	02:16:46
0.06516	340.00000000	02:11:22
0.06491	460.00000000	02:03:00
0.06500	150.00000000	01:55:54
0.06500	100.00000000	01:55:53
0.06500	200.00000000	01:55:53
0.06500	300.00000000	01:55:53
0.06503	310.00000000	01:55:53
0.06505	170.00000000	01:53:56
0.06506	290.00000000	01:53:56
0.06497	590.00000000	01:50:12
0.06497	20.00000000	01:50:12
0.06497	270.00000000	01:50:12
0.06499	300.00000000	01:50:12
0.06466	150.00000000	01:45:50
0.06465	180.00000000	01:45:50
0.06465	290.00000000	01:45:50
0.06465	140.00000000	01:45:50
0.06464	20.00000000	01:45:49
0.06466	290.00000000	01:45:49
0.06441	280.00000000	01:40:08
0.06442	300.00000000	01:40:08
0.06441	310.00000000	01:40:07
0.06442	300.00000000	01:40:07
0.06457	10.00000000	01:40:04
0.06441	10.00000000	01:39:44
0.06441	10.00000000	01:39:43
0.06439	10.00000000	01:39:36
0.06438	10.00000000	01:39:26
0.06450	2300.00000000	01:39:25
0.06450	2300.00000000	01:39:25
0.06450	90.00000000	01:39:25
0.06445	10.00000000	01:37:51
0.06425	110.00000000	01:24:18
0.06426	310.00000000	01:24:18
0.06426	300.00000000	01:24:18
0.06422	270.00000000	01:15:08
0.06422	140.00000000	01:15:08
0.06422	120.00000000	01:15:08
0.06422	180.00000000	01:15:08
0.06429	100.00000000	01:15:08
0.06432	1290.00000000	01:11:03
0.06431	300.00000000	01:11:03
0.06433	30.00000000	01:06:00
0.06434	30.00000000	01:06:00
0.06431	8140.00000000	01:05:06
0.06419	290.00000000	01:05:06
0.06421	10.00000000	01:04:00
0.06421	10.00000000	01:04:00
0.06412	580.00000000	01:03:59
0.06412	320.00000000	01:03:58
0.06413	300.00000000	01:03:58
0.06361	970.00000000	00:24:45
0.06363	290.00000000	00:24:45
0.06361	310.00000000	00:24:40
0.06362	310.00000000	00:24:40
0.06375	2150.00000000	00:24:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 644,050
Máx. 0.06550	Min. 0.06356
7 Dias
Variação -3.77%	Volume 5,311,740
Máx. 0.07138	Min. 0.06309
30 Dias
Variação -26.38%	Volume 38,901,250
Máx. 0.09262	Min. 0.06309