TA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05224	140.00000000	09:02:24
0.05225	230.00000000	09:02:23
0.05226	160.00000000	09:02:12
0.05226	90.00000000	09:02:01
0.05227	300.00000000	09:01:49
0.05232	300.00000000	09:01:49
0.05238	300.00000000	09:01:00
0.05237	320.00000000	09:00:46
0.05234	440.00000000	08:59:22
0.05230	310.00000000	08:54:43
0.05219	10.00000000	08:45:00
0.05219	10.00000000	08:45:00
0.05218	620.00000000	08:44:04
0.05219	290.00000000	08:44:00
0.05222	320.00000000	08:44:00
0.05223	500.00000000	08:43:39
0.05224	410.00000000	08:43:33
0.05237	310.00000000	08:35:38
0.05237	300.00000000	08:32:47
0.05230	10.00000000	08:27:00
0.05230	10.00000000	08:27:00
0.05231	580.00000000	08:26:56
0.05232	530.00000000	08:26:56
0.05229	320.00000000	08:26:01
0.05229	40.00000000	08:24:19
0.05231	10.00000000	08:24:07
0.05231	10.00000000	08:24:01
0.05243	100.00000000	08:22:31
0.05242	300.00000000	08:22:31
0.05239	310.00000000	08:22:31
0.05237	310.00000000	08:22:31
0.05236	310.00000000	08:22:31
0.05236	320.00000000	08:21:32
0.05234	30.00000000	08:17:14
0.05234	30.00000000	08:16:59
0.05236	70.00000000	08:10:00
0.05230	270.00000000	08:09:37
0.05231	310.00000000	08:09:37
0.05233	9970.00000000	08:09:12
0.05232	310.00000000	08:09:12
0.05232	310.00000000	08:07:18
0.05232	480.00000000	08:07:18
0.05233	310.00000000	08:03:54
0.05232	500.00000000	08:01:46
0.05237	640.00000000	08:01:27
0.05239	470.00000000	08:01:27
0.05239	160.00000000	08:00:56
0.05247	280.00000000	08:00:40
0.05246	360.00000000	07:57:02
0.05251	120.00000000	07:57:01
0.05251	420.00000000	07:57:00
0.05246	10.00000000	07:56:06
0.05246	340.00000000	07:56:01
0.05246	10.00000000	07:55:55
0.05246	40.00000000	07:55:44
0.05245	10.00000000	07:55:34
0.05245	50.00000000	07:55:33
0.05245	40.00000000	07:55:23
0.05243	30.00000000	07:55:12
0.05246	300.00000000	07:55:12
0.05254	3960.00000000	07:55:12
0.05248	160.00000000	07:55:03
0.05247	40.00000000	07:54:41
0.05243	220.00000000	07:54:05
0.05244	90.00000000	07:54:05
0.05244	310.00000000	07:54:05
0.05238	20.00000000	07:51:12
0.05231	10.00000000	07:48:26
0.05234	300.00000000	07:48:26
0.05237	310.00000000	07:48:26
0.05237	440.00000000	07:47:41
0.05237	2300.00000000	07:47:41
0.05237	2300.00000000	07:47:41
0.05237	8540.00000000	07:47:41
0.05237	2050.00000000	07:47:41
0.05237	2300.00000000	07:47:41
0.05237	450.00000000	07:47:41
0.05237	930.00000000	07:47:41
0.05237	930.00000000	07:47:41
0.05237	320.00000000	07:47:41
0.05232	300.00000000	07:47:41
0.05232	5530.00000000	07:47:41
0.05231	310.00000000	07:47:41
0.05231	1260.00000000	07:47:00
0.05231	300.00000000	07:47:00
0.05216	150.00000000	07:45:05
0.05214	10.00000000	07:44:51
0.05212	1910.00000000	07:39:07
0.05212	1910.00000000	07:39:06
0.05212	1910.00000000	07:36:55
0.05211	20.00000000	07:35:08
0.05220	180.00000000	07:34:28
0.05222	1850.00000000	07:34:28
0.05222	530.00000000	07:34:28
0.05220	530.00000000	07:34:28
0.05230	60.00000000	07:34:28
0.05219	310.00000000	07:34:28
0.05218	310.00000000	07:34:28
0.05217	310.00000000	07:34:28
0.05215	540.00000000	07:34:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 1,686,220
Máx. 0.05453	Min. 0.05132
7 Dias
Variação -9.67%	Volume 12,634,710
Máx. 0.05971	Min. 0.04517
30 Dias
Variação -24.16%	Volume 45,494,580
Máx. 0.07224	Min. 0.04517