TA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07154	810.00000000	13:53:00
0.07160	130.00000000	13:46:49
0.07169	270.00000000	13:46:20
0.07171	270.00000000	13:46:20
0.07177	1690.00000000	13:46:18
0.07184	180.00000000	13:46:18
0.07184	210.00000000	13:46:18
0.07183	170.00000000	13:46:18
0.07163	270.00000000	13:46:16
0.07157	280.00000000	13:46:16
0.07130	530.00000000	13:38:16
0.07131	170.00000000	13:38:16
0.07150	170.00000000	13:33:22
0.07137	200.00000000	13:18:53
0.07138	200.00000000	13:18:53
0.07152	240.00000000	13:18:51
0.07154	150.00000000	13:18:51
0.07164	170.00000000	13:18:39
0.07164	210.00000000	13:18:39
0.07163	170.00000000	13:18:37
0.07163	170.00000000	13:18:37
0.07150	100.00000000	13:18:36
0.07151	170.00000000	13:18:36
0.07157	170.00000000	13:18:28
0.07130	140.00000000	13:18:02
0.07137	130.00000000	13:17:06
0.07096	130.00000000	12:46:33
0.07104	1000.00000000	12:46:33
0.07097	120.00000000	12:42:14
0.07108	1840.00000000	12:42:14
0.07114	170.00000000	12:39:34
0.07095	170.00000000	12:32:22
0.07078	3120.00000000	12:32:22
0.07079	500.00000000	12:32:22
0.07079	170.00000000	12:32:22
0.07080	500.00000000	12:32:22
0.07080	180.00000000	12:32:22
0.07081	170.00000000	12:32:22
0.07081	500.00000000	12:32:22
0.07083	1410.00000000	12:32:22
0.07083	170.00000000	12:32:22
0.07084	170.00000000	12:32:22
0.07087	170.00000000	12:32:22
0.07087	4050.00000000	12:32:22
0.07088	170.00000000	12:32:22
0.07089	280.00000000	12:32:22
0.07089	170.00000000	12:32:22
0.07089	1410.00000000	12:32:22
0.07090	170.00000000	12:32:22
0.07095	170.00000000	12:32:22
0.07095	1410.00000000	12:32:22
0.07096	200.00000000	12:32:22
0.07096	170.00000000	12:32:22
0.07097	180.00000000	12:32:22
0.07092	170.00000000	12:31:13
0.07092	10.00000000	12:31:13
0.07099	10.00000000	12:14:57
0.07098	10.00000000	12:14:23
0.07102	150.00000000	12:13:54
0.07104	70.00000000	12:13:54
0.07104	70.00000000	12:13:54
0.07104	70.00000000	12:13:54
0.07104	70.00000000	12:13:54
0.07104	70.00000000	12:13:54
0.07102	500.00000000	12:13:54
0.07098	270.00000000	12:13:54
0.07095	90.00000000	12:13:54
0.07094	180.00000000	12:13:54
0.07091	180.00000000	12:12:55
0.07091	150.00000000	12:12:55
0.07099	60.00000000	12:00:00
0.07110	280.00000000	11:43:08
0.07098	180.00000000	11:36:06
0.07102	10.00000000	11:35:32
0.07102	10.00000000	11:35:32
0.07102	140.00000000	11:35:32
0.07117	40.00000000	11:35:31
0.07111	50.00000000	11:35:31
0.07110	170.00000000	11:35:31
0.07116	110.00000000	11:27:02
0.07117	170.00000000	11:27:02
0.07131	270.00000000	11:27:01
0.07128	170.00000000	11:26:32
0.07127	170.00000000	11:26:32
0.07125	280.00000000	11:26:32
0.07125	170.00000000	11:26:32
0.07117	50.00000000	11:26:32
0.07116	170.00000000	11:26:32
0.07114	1960.00000000	11:26:20
0.07113	170.00000000	11:26:20
0.07117	170.00000000	11:26:20
0.07119	170.00000000	11:26:20
0.07130	90.00000000	11:21:56
0.07131	170.00000000	11:21:56
0.07130	250.00000000	11:21:56
0.07132	170.00000000	11:21:56
0.07142	1960.00000000	11:21:56
0.07148	1960.00000000	11:21:56
0.07146	160.00000000	11:20:39
0.07152	150.00000000	11:17:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 5,486,630
Máx. 0.07831	Min. 0.07078
7 Dias
Variação +4.77%	Volume 15,070,500
Máx. 0.07847	Min. 0.06792
30 Dias
Variação +16.95%	Volume 269,040,720
Máx. 0.11440	Min. 0.05446