TA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10469	60.00000000	21:03:53
0.10488	10.00000000	21:02:54
0.10472	10.00000000	21:02:30
0.10464	10.00000000	21:02:00
0.10453	520.00000000	21:00:57
0.10454	950.00000000	21:00:56
0.10438	10.00000000	21:00:27
0.10438	10.00000000	21:00:27
0.10446	1910.00000000	20:59:50
0.10445	430.00000000	20:59:50
0.10443	430.00000000	20:59:50
0.10431	430.00000000	20:59:35
0.10442	80.00000000	20:58:56
0.10442	380.00000000	20:58:56
0.10442	20.00000000	20:56:21
0.10440	10.00000000	20:56:21
0.10438	20.00000000	20:56:21
0.10416	70.00000000	20:54:27
0.10426	40.00000000	20:54:15
0.10421	50.00000000	20:54:13
0.10392	90.00000000	20:53:23
0.10394	90.00000000	20:53:14
0.10394	460.00000000	20:53:14
0.10395	140.00000000	20:51:31
0.10399	340.00000000	20:51:10
0.10403	460.00000000	20:51:10
0.10391	90.00000000	20:50:10
0.10398	160.00000000	20:50:08
0.10415	250.00000000	20:48:55
0.10416	10.00000000	20:48:55
0.10411	20.00000000	20:48:38
0.10395	20.00000000	20:48:38
0.10394	20.00000000	20:48:38
0.10386	20.00000000	20:48:34
0.10382	20.00000000	20:48:07
0.10371	20.00000000	20:47:50
0.10385	50.00000000	20:46:50
0.10389	50.00000000	20:46:50
0.10394	50.00000000	20:46:50
0.10392	10.00000000	20:46:48
0.10393	50.00000000	20:46:48
0.10396	380.00000000	20:46:38
0.10396	770.00000000	20:46:38
0.10397	400.00000000	20:45:49
0.10435	170.00000000	20:44:48
0.10446	140.00000000	20:44:38
0.10404	10.00000000	20:43:10
0.10403	20.00000000	20:42:31
0.10393	70.00000000	20:42:19
0.10396	70.00000000	20:42:19
0.10426	170.00000000	20:41:17
0.10418	160.00000000	20:41:13
0.10408	100.00000000	20:41:13
0.10428	180.00000000	20:40:30
0.10428	330.00000000	20:40:30
0.10428	80.00000000	20:40:30
0.10408	100.00000000	20:40:11
0.10426	520.00000000	20:39:55
0.10413	250.00000000	20:39:46
0.10432	50.00000000	20:39:19
0.10421	290.00000000	20:39:18
0.10418	130.00000000	20:39:04
0.10403	10.00000000	20:38:37
0.10428	90.00000000	20:38:11
0.10408	500.00000000	20:38:05
0.10392	10.00000000	20:38:05
0.10399	140.00000000	20:38:04
0.10446	270.00000000	20:38:00
0.10455	310.00000000	20:38:00
0.10457	310.00000000	20:38:00
0.10432	380.00000000	20:37:58
0.10414	40.00000000	20:37:56
0.10418	50.00000000	20:37:56
0.10438	370.00000000	20:37:52
0.10450	380.00000000	20:37:50
0.10424	180.00000000	20:37:49
0.10434	2030.00000000	20:37:49
0.10433	2030.00000000	20:37:49
0.10435	80.00000000	20:37:48
0.10435	360.00000000	20:37:48
0.10437	440.00000000	20:37:48
0.10441	20.00000000	20:37:48
0.10437	420.00000000	20:37:48
0.10448	420.00000000	20:37:48
0.10444	10.00000000	20:37:48
0.10441	310.00000000	20:37:48
0.10445	1400.00000000	20:37:48
0.10442	1790.00000000	20:37:48
0.10430	840.00000000	20:37:48
0.10422	140.00000000	20:37:48
0.10430	490.00000000	20:37:48
0.10429	420.00000000	20:37:48
0.10428	420.00000000	20:37:48
0.10421	420.00000000	20:37:48
0.10420	420.00000000	20:37:48
0.10416	420.00000000	20:37:48
0.10412	420.00000000	20:37:48
0.10403	420.00000000	20:37:48
0.10430	1440.00000000	20:37:48
0.10403	350.00000000	20:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 1,209,220
Máx. 0.11018	Min. 0.10363
7 Dias
Variação +49.92%	Volume 54,089,600
Máx. 0.12016	Min. 0.06657
30 Dias
Variação +103.64%	Volume 126,633,810
Máx. 0.12016	Min. 0.03553