TA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06083	51.00000000	17:52:17
0.06079	60.00000000	17:51:48
0.06077	116.00000000	17:51:43
0.06081	76.00000000	17:51:30
0.06075	40.00000000	17:50:40
0.06114	50.00000000	17:50:38
0.06114	100.00000000	17:50:38
0.06072	96.00000000	17:50:12
0.06073	24.00000000	17:49:22
0.06108	52.00000000	17:47:56
0.06073	43.00000000	17:46:36
0.06112	70.00000000	17:46:22
0.06117	40.00000000	17:45:57
0.06117	105.00000000	17:45:54
0.06079	79.00000000	17:45:51
0.06117	112.00000000	17:45:24
0.06087	50.00000000	17:42:25
0.06082	78.00000000	17:42:03
0.06125	105.00000000	17:42:01
0.06121	73.00000000	17:36:35
0.06079	106.00000000	17:36:25
0.06081	116.00000000	17:36:14
0.06118	116.00000000	17:35:46
0.06112	112.00000000	17:35:18
0.06105	70.00000000	17:34:56
0.06105	96.00000000	17:34:56
0.06111	88.00000000	17:34:44
0.06111	80.00000000	17:34:44
0.06111	103.00000000	17:34:44
0.06108	72.00000000	17:34:37
0.06069	121.00000000	17:34:29
0.06069	112.00000000	17:34:29
0.06109	76.00000000	17:34:02
0.06061	76.00000000	17:33:58
0.06064	97.00000000	17:33:53
0.06062	94.00000000	17:33:45
0.06065	92.00000000	17:33:39
0.06065	103.00000000	17:33:39
0.06081	68.00000000	17:33:20
0.06079	80.00000000	17:33:12
0.06081	74.00000000	17:33:09
0.06111	20.00000000	17:32:33
0.06111	90.00000000	17:32:33
0.06123	26.00000000	17:30:18
0.06109	60.00000000	17:24:54
0.06115	111.00000000	17:24:39
0.06118	108.00000000	17:24:28
0.06119	114.00000000	17:24:24
0.06114	46.00000000	17:24:01
0.06156	103.00000000	17:23:41
0.06155	60.00000000	17:21:40
0.06154	80.00000000	17:20:42
0.06165	30.00000000	17:18:07
0.06165	50.00000000	17:18:00
0.06165	70.00000000	17:16:50
0.06123	29.00000000	17:16:21
0.06116	50.00000000	17:10:55
0.06152	80.00000000	17:10:34
0.06157	38.00000000	17:10:16
0.06115	45.00000000	17:10:05
0.06135	112.00000000	17:07:22
0.06137	77.00000000	17:07:15
0.06142	73.00000000	17:06:12
0.06143	65.00000000	17:06:07
0.06187	73.00000000	17:05:48
0.06190	65.00000000	17:05:34
0.06189	115.00000000	17:05:31
0.06149	110.00000000	17:05:28
0.06157	73.00000000	17:05:13
0.06153	84.00000000	17:05:01
0.06154	75.00000000	17:04:42
0.06154	72.00000000	17:04:42
0.06152	91.00000000	17:04:23
0.06195	104.00000000	17:04:08
0.06156	113.00000000	17:03:41
0.06156	67.00000000	17:03:41
0.06157	67.00000000	17:03:36
0.06194	95.00000000	17:03:31
0.06162	121.00000000	17:03:08
0.06165	71.00000000	17:02:49
0.06201	95.00000000	17:02:43
0.06163	108.00000000	17:02:15
0.06156	74.00000000	17:02:13
0.06156	73.00000000	17:02:13
0.06192	115.00000000	17:01:44
0.06193	120.00000000	17:01:29
0.06160	106.00000000	17:01:19
0.06164	86.00000000	17:01:09
0.06158	70.00000000	17:01:01
0.06173	58.00000000	17:00:19
0.06175	66.00000000	16:59:32
0.06155	119.00000000	16:56:11
0.06195	93.00000000	16:55:41
0.06193	79.00000000	16:55:13
0.06192	105.00000000	16:55:04
0.06153	100.00000000	16:54:54
0.06154	79.00000000	16:54:34
0.06136	94.00000000	16:54:21
0.06177	116.00000000	16:54:00
0.06177	98.00000000	16:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 265,783
Máx. 0.06342	Min. 0.05839
7 Dias
Variação +16.94%	Volume 2,768,092
Máx. 0.06342	Min. 0.04508
30 Dias
Variação -5.23%	Volume 10,093,354
Máx. 0.07104	Min. 0.04508