TA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09988	66.00000000	11:07:30
0.09988	53.00000000	11:07:30
0.09989	64.00000000	11:07:28
0.09992	42.00000000	11:07:24
0.10055	40.00000000	11:07:09
0.10052	54.00000000	11:06:49
0.09982	55.00000000	11:06:35
0.09992	67.00000000	11:06:25
0.10053	68.00000000	11:06:09
0.10051	43.00000000	11:05:42
0.09986	53.00000000	11:05:29
0.09984	66.00000000	11:05:08
0.09988	74.00000000	11:05:07
0.09960	67.00000000	11:04:53
0.09955	58.00000000	11:04:42
0.09955	51.00000000	11:04:42
0.09980	74.00000000	11:04:16
0.09973	50.00000000	11:03:52
0.09973	55.00000000	11:03:52
0.09961	48.00000000	11:03:31
0.10025	52.00000000	11:03:05
0.10025	58.00000000	11:03:05
0.10038	45.00000000	11:02:53
0.10028	60.00000000	11:02:37
0.09992	56.00000000	11:02:08
0.09988	71.00000000	11:02:03
0.09988	63.00000000	11:02:03
0.09988	66.00000000	11:02:03
0.09981	54.00000000	11:01:45
0.10048	47.00000000	11:01:41
0.10034	63.00000000	11:01:31
0.10001	60.00000000	11:01:09
0.10042	65.00000000	11:00:56
0.09986	49.00000000	11:00:33
0.09991	46.00000000	11:00:13
0.09993	59.00000000	11:00:02
0.10050	41.00000000	10:59:56
0.10049	69.00000000	10:59:45
0.09992	69.00000000	10:59:32
0.10008	50.00000000	10:59:15
0.10009	48.00000000	10:58:51
0.10018	43.00000000	10:58:35
0.10019	48.00000000	10:58:31
0.10019	73.00000000	10:58:31
0.10013	67.00000000	10:58:02
0.10013	44.00000000	10:58:02
0.10007	69.00000000	10:57:48
0.09942	66.00000000	10:57:39
0.09948	52.00000000	10:57:31
0.09949	63.00000000	10:57:20
0.09950	53.00000000	10:57:18
0.09950	40.00000000	10:57:18
0.10037	64.00000000	10:57:05
0.09946	40.00000000	10:57:03
0.09931	44.00000000	10:56:35
0.09930	72.00000000	10:56:19
0.09930	40.00000000	10:56:03
0.09908	63.00000000	10:55:37
0.09954	71.00000000	10:55:30
0.09954	54.00000000	10:55:30
0.09953	47.00000000	10:55:05
0.09954	73.00000000	10:54:54
0.09956	50.00000000	10:54:46
0.09957	68.00000000	10:54:33
0.09962	67.00000000	10:54:03
0.09905	54.00000000	10:53:57
0.09905	71.00000000	10:53:57
0.09906	72.00000000	10:53:52
0.09909	55.00000000	10:53:41
0.09911	47.00000000	10:53:25
0.09962	57.00000000	10:53:17
0.09916	49.00000000	10:53:10
0.09897	69.00000000	10:52:46
0.09883	44.00000000	10:52:29
0.09932	62.00000000	10:52:19
0.09872	73.00000000	10:51:58
0.09872	70.00000000	10:51:58
0.09874	49.00000000	10:51:57
0.09938	52.00000000	10:51:49
0.09877	74.00000000	10:51:22
0.09940	65.00000000	10:51:06
0.09940	43.00000000	10:51:06
0.09938	52.00000000	10:50:46
0.09932	41.00000000	10:50:23
0.09936	44.00000000	10:50:12
0.09936	51.00000000	10:50:12
0.09936	56.00000000	10:50:12
0.09860	54.00000000	10:49:45
0.09871	51.00000000	10:49:21
0.09868	71.00000000	10:49:07
0.09868	51.00000000	10:49:07
0.09868	55.00000000	10:49:07
0.09869	57.00000000	10:49:03
0.09940	43.00000000	10:48:42
0.09937	55.00000000	10:48:25
0.09881	58.00000000	10:48:23
0.09927	67.00000000	10:48:07
0.09942	41.00000000	10:47:48
0.09874	58.00000000	10:47:26
0.09874	42.00000000	10:47:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 406,180
Máx. 0.11468	Min. 0.08189
7 Dias
Variação +62.43%	Volume 2,995,554
Máx. 0.11468	Min. 0.05744
30 Dias
Variação +90.83%	Volume 15,170,027
Máx. 0.11468	Min. 0.04942