TA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07563	84.00000000	12:57:18
0.07517	77.00000000	12:57:00
0.07517	94.00000000	12:57:00
0.07520	86.00000000	12:56:58
0.07519	87.00000000	12:56:29
0.07563	67.00000000	12:56:10
0.07567	67.00000000	12:56:01
0.07564	88.00000000	12:55:40
0.07534	36.00000000	12:55:18
0.07579	19.00000000	12:54:53
0.07579	81.00000000	12:54:53
0.07578	96.00000000	12:54:43
0.07575	67.00000000	12:54:19
0.07573	57.00000000	12:54:14
0.07573	62.00000000	12:54:14
0.07572	63.00000000	12:54:03
0.07523	84.00000000	12:53:52
0.07570	89.00000000	12:53:28
0.07568	66.00000000	12:53:25
0.07568	70.00000000	12:53:25
0.07522	59.00000000	12:53:12
0.07522	53.00000000	12:53:12
0.07524	87.00000000	12:52:59
0.07567	77.00000000	12:52:50
0.07567	66.00000000	12:52:50
0.07567	71.00000000	12:48:13
0.07569	55.00000000	12:47:57
0.07520	95.00000000	12:47:33
0.07521	59.00000000	12:47:27
0.07571	83.00000000	12:47:08
0.07527	88.00000000	12:46:55
0.07578	73.00000000	12:46:29
0.07586	67.00000000	12:45:59
0.07582	80.00000000	12:45:48
0.07582	63.00000000	12:45:48
0.07539	81.00000000	12:45:35
0.07584	60.00000000	12:45:10
0.07557	90.00000000	12:44:51
0.07560	90.00000000	12:44:50
0.07583	54.00000000	12:44:31
0.07610	86.00000000	12:44:02
0.07594	85.00000000	12:43:35
0.07590	56.00000000	12:43:08
0.07591	91.00000000	12:43:01
0.07540	78.00000000	12:42:32
0.07556	95.00000000	12:42:11
0.07570	62.00000000	12:41:47
0.07570	84.00000000	12:41:47
0.07570	92.00000000	12:41:47
0.07624	54.00000000	12:41:43
0.07624	72.00000000	12:41:43
0.07542	77.00000000	12:41:17
0.07557	53.00000000	12:41:16
0.07613	81.00000000	12:40:59
0.07643	70.00000000	12:40:50
0.07499	97.00000000	12:40:20
0.07520	97.00000000	12:40:06
0.07476	91.00000000	12:39:39
0.07517	86.00000000	12:39:13
0.07478	96.00000000	12:39:06
0.07470	81.00000000	12:38:40
0.07469	67.00000000	12:38:34
0.07469	81.00000000	12:38:34
0.07475	19.00000000	12:37:17
0.07517	28.00000000	12:37:07
0.07517	5.00000000	12:37:07
0.07517	70.00000000	12:37:04
0.07475	71.00000000	12:36:47
0.07473	89.00000000	12:36:40
0.07473	69.00000000	12:36:40
0.07518	87.00000000	12:36:29
0.07475	67.00000000	12:36:10
0.07468	86.00000000	12:35:58
0.07471	17.00000000	12:33:55
0.07471	62.00000000	12:33:40
0.07476	66.00000000	12:33:39
0.07476	57.00000000	12:33:39
0.07472	35.00000000	12:32:39
0.07515	73.00000000	12:32:10
0.07472	61.00000000	12:31:47
0.07477	20.00000000	12:31:17
0.07521	27.00000000	12:30:46
0.07521	53.00000000	12:30:46
0.07513	83.00000000	12:27:54
0.07513	69.00000000	12:27:54
0.07512	85.00000000	12:27:38
0.07506	82.00000000	12:27:14
0.07510	83.00000000	12:27:03
0.07461	88.00000000	12:26:41
0.07513	40.00000000	12:26:35
0.07513	22.00000000	12:26:35
0.07457	72.00000000	12:26:29
0.07512	73.00000000	12:26:25
0.07512	86.00000000	12:26:25
0.07511	81.00000000	12:26:22
0.07511	94.00000000	12:26:22
0.07459	63.00000000	12:26:15
0.07459	88.00000000	12:26:15
0.07462	89.00000000	12:25:57
0.07461	96.00000000	12:25:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 243,423
Máx. 0.08134	Min. 0.07457
7 Dias
Variação +2.05%	Volume 2,258,160
Máx. 0.08572	Min. 0.06907
30 Dias
Variação +23.00%	Volume 11,683,113
Máx. 0.11468	Min. 0.05744