TA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06011	30.00000000	10:20:32
0.06047	44.00000000	10:20:07
0.06011	76.00000000	10:18:54
0.06049	67.00000000	10:18:46
0.06010	78.00000000	10:18:29
0.06011	105.00000000	10:18:14
0.06043	80.00000000	10:17:48
0.06043	123.00000000	10:17:48
0.06039	81.00000000	10:17:46
0.06038	113.00000000	10:17:18
0.06045	99.00000000	10:16:48
0.06009	112.00000000	10:16:26
0.06005	102.00000000	10:16:21
0.06010	68.00000000	10:15:57
0.06036	76.00000000	10:15:42
0.05996	84.00000000	10:15:29
0.05998	83.00000000	10:15:26
0.05998	98.00000000	10:15:26
0.06051	78.00000000	10:15:02
0.06013	114.00000000	10:14:42
0.05981	99.00000000	10:14:39
0.05981	118.00000000	10:14:21
0.06012	76.00000000	10:14:05
0.05979	122.00000000	10:13:49
0.06012	104.00000000	10:13:34
0.06012	73.00000000	10:13:34
0.06009	108.00000000	10:13:29
0.05980	80.00000000	10:13:05
0.05980	84.00000000	10:12:45
0.05982	122.00000000	10:12:42
0.05974	88.00000000	10:12:29
0.06055	163.00000000	10:12:24
0.05992	125.00000000	10:12:08
0.06025	110.00000000	10:12:02
0.05985	92.00000000	10:11:57
0.06038	80.00000000	10:10:29
0.06038	40.00000000	10:09:44
0.06002	30.00000000	10:09:21
0.06041	4.00000000	10:08:07
0.06041	86.00000000	10:08:07
0.06002	121.00000000	10:07:54
0.06038	116.00000000	10:07:45
0.06004	118.00000000	10:07:41
0.06004	121.00000000	10:07:41
0.06042	67.00000000	10:07:34
0.06042	66.00000000	10:07:34
0.06002	90.00000000	10:07:06
0.06003	100.00000000	10:07:04
0.06038	87.00000000	10:06:56
0.05997	122.00000000	10:06:28
0.06035	72.00000000	10:06:05
0.06034	109.00000000	10:05:41
0.05995	103.00000000	10:05:32
0.05995	78.00000000	10:05:07
0.05995	89.00000000	10:05:07
0.06031	76.00000000	10:04:59
0.05997	99.00000000	10:04:39
0.05999	83.00000000	10:04:37
0.05987	105.00000000	10:04:11
0.05987	79.00000000	10:04:11
0.06026	119.00000000	10:04:01
0.05988	92.00000000	10:03:56
0.06035	117.00000000	10:03:53
0.05979	108.00000000	10:03:25
0.05999	90.00000000	10:02:53
0.06001	77.00000000	10:02:34
0.06001	120.00000000	10:02:34
0.06038	69.00000000	10:02:16
0.06044	120.00000000	10:01:46
0.06046	22.00000000	10:00:53
0.06019	30.00000000	09:55:32
0.06019	36.00000000	09:55:10
0.06054	72.00000000	09:54:05
0.06052	85.00000000	09:53:14
0.06057	60.00000000	09:52:43
0.06022	107.00000000	09:52:19
0.06057	35.00000000	09:51:27
0.06049	75.00000000	09:50:21
0.06017	25.00000000	09:49:09
0.06051	45.00000000	09:49:03
0.06051	50.00000000	09:48:16
0.06017	33.00000000	09:48:08
0.06050	35.00000000	09:47:48
0.06012	93.00000000	09:47:38
0.06051	82.00000000	09:47:32
0.06053	99.00000000	09:47:18
0.06058	123.00000000	09:47:02
0.06061	71.00000000	09:46:54
0.06025	82.00000000	09:46:49
0.06059	75.00000000	09:46:33
0.06061	86.00000000	09:46:26
0.06024	100.00000000	09:46:14
0.06024	77.00000000	09:45:50
0.06030	74.00000000	09:45:28
0.06030	6.00000000	09:45:28
0.06070	69.00000000	09:45:04
0.06071	112.00000000	09:44:40
0.06071	74.00000000	09:44:40
0.06066	35.00000000	09:42:42
0.06030	73.00000000	09:42:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 250,536
Máx. 0.06314	Min. 0.05797
7 Dias
Variação +15.55%	Volume 2,660,818
Máx. 0.06314	Min. 0.04508
30 Dias
Variação -6.36%	Volume 9,986,080
Máx. 0.07104	Min. 0.04508