TA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07536	30.00000000	10:51:08
0.07535	20.00000000	10:50:44
0.07537	80.00000000	10:50:16
0.07582	64.00000000	10:50:03
0.07580	75.00000000	10:49:34
0.07540	96.00000000	10:49:14
0.07587	69.00000000	10:48:59
0.07537	47.00000000	10:48:41
0.07537	98.00000000	10:48:41
0.07584	55.00000000	10:48:14
0.07584	84.00000000	10:48:14
0.07585	80.00000000	10:47:54
0.07524	50.00000000	10:45:25
0.07522	55.00000000	10:45:07
0.07524	79.00000000	10:45:03
0.07525	58.00000000	10:45:00
0.07524	61.00000000	10:44:53
0.07574	70.00000000	10:44:30
0.07563	86.00000000	10:44:01
0.07519	95.00000000	10:43:58
0.07558	85.00000000	10:43:38
0.07519	56.00000000	10:43:33
0.07566	58.00000000	10:43:04
0.07563	88.00000000	10:42:47
0.07557	99.00000000	10:42:28
0.07555	88.00000000	10:42:18
0.07555	65.00000000	10:42:18
0.07508	94.00000000	10:42:14
0.07508	53.00000000	10:42:14
0.07509	75.00000000	10:42:04
0.07510	73.00000000	10:41:52
0.07511	67.00000000	10:41:35
0.07512	5.00000000	10:41:08
0.07512	91.00000000	10:41:08
0.07508	80.00000000	10:41:03
0.07508	65.00000000	10:41:03
0.07510	72.00000000	10:41:01
0.07562	50.00000000	10:40:21
0.07559	19.00000000	10:40:03
0.07559	81.00000000	10:40:03
0.07564	31.00000000	10:39:41
0.07563	70.00000000	10:39:39
0.07562	87.00000000	10:39:23
0.07509	73.00000000	10:39:17
0.07512	82.00000000	10:39:09
0.07568	60.00000000	10:38:43
0.07563	26.00000000	10:38:26
0.07563	54.00000000	10:38:26
0.07563	25.00000000	10:36:59
0.07521	76.00000000	10:36:46
0.07522	94.00000000	10:36:37
0.07561	53.00000000	10:36:30
0.07521	81.00000000	10:36:19
0.07519	73.00000000	10:36:01
0.07567	66.00000000	10:35:57
0.07518	87.00000000	10:35:53
0.07520	68.00000000	10:35:34
0.07520	91.00000000	10:35:34
0.07570	80.00000000	10:35:06
0.07503	57.00000000	10:34:43
0.07503	99.00000000	10:34:43
0.07507	80.00000000	10:34:35
0.07548	61.00000000	10:34:11
0.07547	90.00000000	10:33:55
0.07504	75.00000000	10:33:33
0.07549	53.00000000	10:33:06
0.07554	70.00000000	10:32:41
0.07554	96.00000000	10:32:41
0.07504	71.00000000	10:32:27
0.07545	82.00000000	10:32:04
0.07549	68.00000000	10:31:35
0.07546	98.00000000	10:31:31
0.07496	81.00000000	10:31:10
0.07495	67.00000000	10:30:51
0.07496	78.00000000	10:30:25
0.07497	83.00000000	10:30:17
0.07493	92.00000000	10:30:03
0.07497	94.00000000	10:29:57
0.07545	90.00000000	10:29:46
0.07499	82.00000000	10:29:34
0.07541	80.00000000	10:29:33
0.07543	67.00000000	10:29:25
0.07539	53.00000000	10:28:59
0.07496	89.00000000	10:28:40
0.07540	67.00000000	10:28:28
0.07540	63.00000000	10:28:28
0.07493	91.00000000	10:27:58
0.07488	72.00000000	10:27:42
0.07497	97.00000000	10:27:17
0.07568	43.00000000	10:25:48
0.07568	77.00000000	10:25:48
0.07522	60.00000000	10:25:26
0.07572	92.00000000	10:25:18
0.07570	57.00000000	10:25:13
0.07520	78.00000000	10:25:05
0.07520	90.00000000	10:25:05
0.07568	80.00000000	10:24:56
0.07518	92.00000000	10:24:29
0.07518	67.00000000	10:24:29
0.07521	88.00000000	10:24:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 243,833
Máx. 0.08134	Min. 0.07480
7 Dias
Variação +1.69%	Volume 2,231,860
Máx. 0.08572	Min. 0.06907
30 Dias
Variação +22.56%	Volume 11,656,813
Máx. 0.11468	Min. 0.05744