TA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07259	30.00000000	18:04:31
0.07256	56.00000000	18:04:11
0.07297	61.00000000	18:02:59
0.07254	18.00000000	18:02:19
0.07254	75.00000000	18:02:19
0.07254	2.00000000	18:02:19
0.07254	50.00000000	17:59:12
0.07298	17.00000000	17:55:30
0.07298	20.00000000	17:55:30
0.07295	61.00000000	17:55:18
0.07296	20.00000000	17:53:45
0.07298	41.00000000	17:53:12
0.07254	20.00000000	17:51:29
0.07296	36.00000000	17:51:03
0.07258	45.00000000	17:48:21
0.07295	21.00000000	17:46:17
0.07295	58.00000000	17:46:15
0.07253	20.00000000	17:46:05
0.07253	12.00000000	17:46:05
0.07253	90.00000000	17:42:13
0.07253	20.00000000	17:37:37
0.07253	60.00000000	17:37:33
0.07292	80.00000000	17:37:21
0.07295	59.00000000	17:37:08
0.07256	29.00000000	17:33:31
0.07299	50.00000000	17:33:07
0.07256	4.00000000	17:32:16
0.07256	16.00000000	17:32:16
0.07256	49.00000000	17:32:00
0.07256	24.00000000	17:32:00
0.07299	40.00000000	17:31:45
0.07299	25.00000000	17:30:10
0.07257	101.00000000	17:30:07
0.07256	37.00000000	17:29:50
0.07261	20.00000000	17:29:44
0.07299	61.00000000	17:29:22
0.07299	14.00000000	17:29:22
0.07255	20.00000000	17:26:06
0.07255	31.00000000	17:24:58
0.07299	74.00000000	17:24:54
0.07298	64.00000000	17:24:30
0.07300	32.00000000	17:24:06
0.07300	7.00000000	17:24:06
0.07256	47.00000000	17:21:08
0.07256	46.00000000	17:21:08
0.07256	51.00000000	17:20:22
0.07300	55.00000000	17:20:10
0.07301	89.00000000	17:19:00
0.07261	35.00000000	17:18:25
0.07261	40.00000000	17:18:08
0.07253	25.00000000	17:17:27
0.07253	30.00000000	17:17:27
0.07253	29.00000000	17:17:27
0.07253	63.00000000	17:17:16
0.07295	50.00000000	17:16:37
0.07251	20.00000000	17:15:45
0.07251	71.00000000	17:15:21
0.07293	56.00000000	17:15:20
0.07245	47.00000000	17:13:45
0.07286	2.00000000	17:13:23
0.07286	58.00000000	17:13:23
0.07285	76.00000000	17:13:05
0.07241	30.00000000	17:11:53
0.07277	25.00000000	17:11:24
0.07234	40.00000000	17:11:02
0.07237	20.00000000	17:08:36
0.07233	26.00000000	17:07:23
0.07233	55.00000000	17:07:08
0.07275	36.00000000	17:06:46
0.07273	20.00000000	17:06:09
0.07273	39.00000000	17:05:50
0.07229	50.00000000	17:05:35
0.07270	22.00000000	17:03:33
0.07229	39.00000000	17:03:27
0.07229	30.00000000	17:03:04
0.07269	46.00000000	17:02:35
0.07270	55.00000000	17:02:21
0.07270	20.00000000	17:02:21
0.07229	30.00000000	17:01:44
0.07270	65.00000000	17:01:41
0.07269	70.00000000	17:01:11
0.07269	71.00000000	17:01:11
0.07226	60.00000000	17:00:51
0.07227	76.00000000	17:00:45
0.07227	32.00000000	17:00:27
0.07276	76.00000000	17:00:08
0.07227	43.00000000	16:58:54
0.07227	12.00000000	16:58:54
0.07227	47.00000000	16:58:03
0.07267	102.00000000	16:57:48
0.07271	25.00000000	16:56:38
0.07231	40.00000000	16:56:30
0.07231	42.00000000	16:56:04
0.07231	4.00000000	16:56:04
0.07231	70.00000000	16:55:25
0.07231	20.00000000	16:54:27
0.07273	50.00000000	16:53:28
0.07272	29.00000000	16:53:04
0.07272	35.00000000	16:50:12
0.07227	50.00000000	16:49:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 192,642
Máx. 0.07488	Min. 0.07205
7 Dias
Variação -7.29%	Volume 1,794,250
Máx. 0.07960	Min. 0.07205
30 Dias
Variação -2.25%	Volume 9,649,709
Máx. 0.11216	Min. 0.06836