TA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06326	63.00000000	03:47:32
0.06285	15.00000000	03:47:27
0.06285	68.00000000	03:47:27
0.06291	81.00000000	03:46:58
0.06288	77.00000000	03:46:40
0.06335	95.00000000	03:46:14
0.06335	104.00000000	03:46:14
0.06287	48.00000000	03:46:08
0.06288	108.00000000	03:46:02
0.06325	101.00000000	03:45:54
0.06324	83.00000000	03:45:47
0.06324	75.00000000	03:45:27
0.06285	15.00000000	03:44:29
0.06285	82.00000000	03:44:29
0.06326	66.00000000	03:44:10
0.06326	104.00000000	03:44:10
0.06277	95.00000000	03:43:50
0.06283	80.00000000	03:43:23
0.06322	64.00000000	03:43:00
0.06322	5.00000000	03:43:00
0.06322	108.00000000	03:42:34
0.06322	77.00000000	03:42:34
0.06282	89.00000000	03:42:11
0.06281	70.00000000	03:41:44
0.06281	95.00000000	03:41:44
0.06264	80.00000000	03:40:04
0.06264	68.00000000	03:40:04
0.06301	87.00000000	03:39:35
0.06301	103.00000000	03:39:35
0.06273	60.00000000	03:38:31
0.06318	85.00000000	03:33:47
0.06274	50.00000000	03:33:27
0.06274	100.00000000	03:33:21
0.06321	50.00000000	03:33:03
0.06285	68.00000000	03:32:52
0.06300	40.00000000	03:32:24
0.06337	97.00000000	03:32:22
0.06337	40.00000000	03:31:19
0.06336	107.00000000	03:30:53
0.06347	99.00000000	03:30:42
0.06347	100.00000000	03:30:42
0.06346	111.00000000	03:30:35
0.06309	93.00000000	03:30:31
0.06345	97.00000000	03:30:29
0.06343	68.00000000	03:30:02
0.06310	88.00000000	03:29:57
0.06304	118.00000000	03:29:35
0.06307	63.00000000	03:29:34
0.06307	110.00000000	03:29:34
0.06344	95.00000000	03:29:29
0.06339	98.00000000	03:29:01
0.06304	40.00000000	03:28:35
0.06302	80.00000000	03:28:13
0.06341	75.00000000	03:27:59
0.06332	14.00000000	03:27:35
0.06332	17.00000000	03:27:35
0.06332	90.00000000	03:27:18
0.06294	95.00000000	03:27:02
0.06296	72.00000000	03:27:00
0.06334	109.00000000	03:26:33
0.06334	68.00000000	03:26:30
0.06331	117.00000000	03:26:28
0.06292	95.00000000	03:26:23
0.06333	110.00000000	03:26:06
0.06333	107.00000000	03:25:47
0.06295	83.00000000	03:25:22
0.06333	69.00000000	03:25:03
0.06333	76.00000000	03:25:03
0.06278	112.00000000	03:24:39
0.06278	106.00000000	03:24:39
0.06294	36.00000000	03:23:59
0.06290	1.00000000	03:23:38
0.06290	104.00000000	03:23:38
0.06291	69.00000000	03:23:36
0.06290	91.00000000	03:23:10
0.06332	63.00000000	03:23:08
0.06332	87.00000000	03:23:08
0.06263	112.00000000	03:23:06
0.06293	116.00000000	03:22:47
0.06293	100.00000000	03:22:47
0.06293	64.00000000	03:22:22
0.06330	82.00000000	03:22:00
0.06293	99.00000000	03:21:50
0.06329	94.00000000	03:21:23
0.06292	80.00000000	03:21:03
0.06328	89.00000000	03:20:58
0.06293	89.00000000	03:20:33
0.06329	67.00000000	03:20:30
0.06296	94.00000000	03:20:07
0.06340	70.00000000	03:19:43
0.06294	101.00000000	03:19:33
0.06328	73.00000000	03:19:08
0.06288	65.00000000	03:18:57
0.06285	45.00000000	03:18:41
0.06326	62.00000000	03:18:15
0.06325	86.00000000	03:17:35
0.06325	75.00000000	03:17:35
0.06323	102.00000000	03:17:18
0.06323	88.00000000	03:17:18
0.06316	110.00000000	03:17:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 253,695
Máx. 0.06366	Min. 0.06176
7 Dias
Variação -7.12%	Volume 1,533,339
Máx. 0.07104	Min. 0.06147
30 Dias
Variação -18.89%	Volume 8,483,633
Máx. 0.07960	Min. 0.06147