TSM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

432.52	0.92490000	08:02:18
433.74	0.23000000	06:05:49
433.49	0.69280000	04:48:26
433.62	1.56710000	04:48:26
433.49	0.23000000	04:48:26
434.76	0.04600000	04:30:46
434.51	0.09000000	04:28:01
434.47	0.23000000	04:28:01
434.19	0.92100000	04:24:05
434.14	0.23000000	04:24:05
436.50	0.12430000	03:43:03
436.50	0.20700000	03:43:03
436.50	0.02730000	03:43:03
436.50	0.09420000	03:43:03
436.52	0.22030000	03:43:03
436.50	0.20060000	03:43:03
436.66	0.22000000	03:28:22
435.58	0.91840000	03:11:30
435.41	2.14310000	03:11:30
436.38	0.12150000	03:04:49
436.38	0.22030000	03:04:49
436.38	0.01680000	03:04:49
436.38	0.19020000	03:04:49
436.36	0.01040000	03:04:49
436.38	0.31450000	03:04:49
437.36	0.01050000	02:51:29
437.18	0.06310000	02:51:21
437.18	0.08760000	02:51:21
437.18	0.06750000	02:51:21
437.18	0.03260000	02:51:21
437.20	0.01190000	02:51:21
437.20	0.05420000	02:51:21
437.21	0.01050000	02:51:07
437.34	0.01050000	02:14:55
437.34	0.06610000	02:14:55
437.34	0.15510000	02:14:55
437.34	0.03260000	02:14:55
437.34	0.06310000	02:14:55
437.26	0.15070000	02:14:46
437.26	0.06470000	02:14:46
437.26	0.11200000	02:14:46
436.64	0.91610000	01:33:06
435.39	0.05000000	01:21:59
435.39	0.22000000	01:21:59
434.48	0.92070000	01:20:09
434.41	0.92080000	01:07:18
435.77	0.22900000	01:04:24
436.68	0.22900000	01:03:28
435.03	0.02520000	01:01:39
434.53	0.23050000	01:01:15
433.79	0.23050000	01:00:15
436.55	0.91630000	00:45:22
439.15	0.91090000	00:07:14
438.85	0.91150000	00:04:16
437.08	0.38120000	23:58:24
437.12	0.37620000	23:57:36
437.04	0.37430000	23:52:46
437.04	0.37380000	23:51:10
437.09	0.17460000	23:50:09
437.05	0.30500000	23:50:06
437.07	0.37840000	23:49:58
437.10	0.23230000	23:39:13
437.34	0.91470000	23:31:01
437.21	0.23400000	23:17:56
437.31	0.91470000	22:20:01
437.46	0.11000000	09:30:03
437.40	0.69500000	09:30:03
437.57	1.30490000	09:30:03
437.34	0.22000000	09:30:03
437.26	0.02850000	08:45:59
437.18	0.02280000	08:41:14
437.17	0.91500000	07:55:05
437.04	3.64740000	07:55:05
437.17	0.02510000	07:06:07
436.81	0.91580000	06:55:04
436.68	3.63630000	06:55:04
436.98	0.91540000	05:55:05
436.85	3.67680000	05:55:05
436.99	0.91540000	04:55:09
437.12	3.64700000	04:55:09
437.22	0.91490000	03:55:05
437.35	3.63720000	03:55:05
437.33	0.91470000	02:55:13
437.46	3.67750000	02:55:13
436.32	0.36400000	02:12:25
440.02	0.90910000	22:21:19
438.44	0.09120000	21:53:59
438.57	0.09120000	21:25:12
438.65	0.91190000	21:25:10
438.78	0.08810000	21:25:10
439.35	0.85000000	16:37:54
439.07	0.06010000	15:37:24
438.93	0.06010000	14:29:08
438.31	0.11810000	14:24:04
437.88	0.09130000	14:24:03
437.88	0.09130000	14:16:32
438.15	0.79850000	14:16:00
438.28	0.11450000	14:16:00
438.24	0.11810000	14:16:00
439.05	0.91110000	13:24:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 25
Máx. 439.15	Min. 432.52
7 Dias
Variação -4.03%	Volume 1,189
Máx. 460.33	Min. 426.16
30 Dias
Variação +1.54%	Volume 7,672
Máx. 478.45	Min. 419.83