TSM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

413.67	0.02800000	11:53:30
414.32	0.03700000	11:18:29
414.25	0.02800000	11:14:06
414.54	0.49300000	10:16:22
414.55	0.16000000	10:16:21
414.55	0.03800000	10:16:20
414.49	0.02500000	10:14:46
414.36	0.02800000	10:13:34
414.75	0.09360000	10:12:57
414.75	0.13870000	10:12:57
414.77	0.10950000	10:12:57
414.77	0.12130000	10:12:57
414.77	0.04750000	10:12:57
414.77	0.12590000	10:12:57
414.71	0.03420000	10:08:54
414.71	0.04670000	10:08:54
414.71	0.03440000	10:08:54
414.71	0.04660000	10:08:54
414.71	0.06740000	10:08:54
414.73	0.03860000	10:08:54
414.73	0.05520000	10:08:54
414.26	0.11000000	10:08:26
414.26	0.13700000	10:08:24
414.20	0.03200000	10:07:47
414.28	0.49300000	10:00:39
413.95	0.49300000	09:42:08
413.84	0.41300000	09:41:19
413.84	0.08000000	09:41:19
413.92	0.16000000	09:39:14
413.92	0.08000000	09:39:14
413.84	0.49300000	09:30:53
414.40	0.01740000	09:28:45
414.40	0.21490000	09:28:45
414.40	0.00460000	09:28:45
414.40	0.16880000	09:28:45
414.40	0.10950000	09:28:45
414.40	0.12130000	09:28:45
414.39	0.04670000	09:28:39
414.39	0.02880000	09:28:39
414.39	0.00560000	09:28:39
414.39	0.03300000	09:28:39
414.39	0.06860000	09:28:39
414.39	0.05520000	09:28:39
414.39	0.08520000	09:28:39
413.94	0.03700000	09:18:28
413.79	0.46800000	09:14:22
414.05	0.02500000	09:14:16
413.92	0.49300000	09:10:49
414.04	0.49300000	09:10:31
413.81	0.04100000	09:02:55
413.73	0.16000000	09:02:26
413.73	0.08000000	09:02:25
413.76	0.03200000	08:56:23
413.68	0.02600000	08:54:22
413.68	0.02800000	08:53:09
413.56	0.41300000	08:45:57
413.58	0.08000000	08:45:57
413.53	0.03800000	08:45:06
412.99	0.41300000	08:38:41
413.00	0.09100000	08:38:40
413.29	0.02500000	08:31:27
412.94	0.49300000	08:17:08
412.94	0.33300000	08:16:36
412.94	0.16000000	08:16:35
412.92	0.49300000	08:16:14
412.86	0.08000000	08:15:49
412.84	0.02500000	08:14:49
412.78	0.02800000	08:13:37
412.35	0.49300000	07:59:17
412.49	0.02600000	07:55:02
413.28	0.88920000	07:40:11
411.51	0.04600000	05:54:16
411.24	0.07400000	05:16:02
411.23	0.49300000	05:14:23
411.08	0.44500000	05:11:47
411.19	0.04800000	05:11:11
411.13	0.07900000	05:07:04
410.40	0.49300000	04:56:36
410.64	0.02600000	04:54:54
410.96	0.02900000	04:53:41
410.70	0.37600000	04:49:34
410.74	0.11700000	04:49:34
410.86	0.09500000	04:48:50
410.87	0.39800000	04:48:50
410.95	0.41300000	04:47:23
410.94	0.08000000	04:47:23
410.83	0.41300000	04:40:08
410.86	0.08000000	04:40:08
410.63	0.24600000	04:31:49
410.65	0.08000000	04:31:49
410.73	0.16700000	04:31:40
411.81	0.12050000	04:30:10
410.59	0.07500000	04:16:05
410.64	0.02600000	04:15:21
410.61	0.16000000	04:14:33
410.54	0.04800000	04:11:16
410.55	0.03400000	04:08:02
410.52	0.21400000	04:03:24
410.02	0.38400000	03:54:37
410.15	0.08000000	03:54:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 59
Máx. 414.77	Min. 403.39
7 Dias
Variação +1.41%	Volume 1,296
Máx. 422.11	Min. 0.00
30 Dias
Variação -5.78%	Volume 5,825
Máx. 460.33	Min. 0.00