TSM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

453.66	0.00010000	03:37:34
453.74	0.51940000	03:36:12
454.19	0.00010000	03:35:33
455.18	0.00010000	03:33:31
455.24	0.00010000	03:31:30
455.17	0.20990000	03:31:27
455.25	0.66010000	03:31:27
455.61	0.00010000	03:29:25
455.46	0.21000000	03:27:38
455.93	0.00010000	03:27:23
456.21	0.00010000	03:25:20
456.41	0.00010000	03:23:19
456.38	0.87650000	03:22:50
456.51	0.12350000	03:22:50
455.34	0.00010000	03:21:18
455.63	0.08000000	03:19:23
456.56	0.00010000	03:19:17
456.44	0.00010000	03:17:13
456.30	0.00010000	03:16:12
456.95	0.00010000	03:15:11
456.72	0.00010000	03:13:11
456.24	0.00010000	03:11:10
456.25	0.00010000	03:09:09
456.08	0.00010000	03:07:08
457.34	0.00010000	03:05:07
458.21	0.00010000	03:03:05
458.00	0.00010000	03:01:04
458.83	0.00010000	02:59:03
459.70	0.00010000	02:57:01
459.47	0.00010000	02:54:59
459.89	0.00010000	02:52:55
459.43	0.00010000	02:50:54
459.37	0.00010000	02:48:54
460.08	0.00010000	02:45:46
459.73	0.00010000	02:44:45
459.39	0.00010000	02:43:44
459.70	1.00000000	02:42:19
459.79	0.87000000	02:42:19
459.47	0.00010000	02:41:40
459.35	0.00010000	02:39:37
459.56	0.00010000	02:37:35
460.08	0.00010000	02:35:32
459.97	0.82120000	02:35:28
460.10	1.17880000	02:35:28
459.68	0.00010000	02:33:30
459.69	0.00010000	02:31:28
459.81	0.00010000	02:29:27
459.88	0.00010000	02:27:25
460.90	0.00010000	02:25:23
460.59	0.00010000	02:23:19
460.25	0.00010000	02:21:16
460.55	0.00010000	02:19:15
460.65	0.00010000	02:17:13
460.50	0.00010000	02:15:12
460.57	0.00010000	02:13:10
460.66	0.00010000	02:11:08
460.93	0.00010000	02:09:07
461.14	0.00010000	02:07:06
461.99	0.00010000	02:05:04
462.02	0.00010000	02:03:03
462.16	0.00010000	02:01:02
463.03	0.00010000	01:59:00
462.59	0.00010000	01:56:59
462.50	0.00010000	01:54:56
461.68	0.00010000	01:52:56
460.88	0.00010000	01:50:52
461.16	0.03000000	01:50:11
461.59	0.86660000	01:50:07
462.10	0.00010000	01:48:51
462.04	0.00010000	01:46:50
462.56	0.25870000	01:46:43
462.54	1.00000000	01:46:43
462.54	0.83910000	01:46:43
462.54	0.84820000	01:46:42
462.54	0.98700000	01:46:42
462.54	0.85260000	01:46:42
462.54	1.00000000	01:46:42
462.54	1.00000000	01:46:41
462.52	0.25610000	01:46:41
462.52	0.59970000	01:46:41
462.52	0.24170000	01:46:41
462.52	1.00000000	01:46:41
462.52	1.00000000	01:46:41
462.44	0.86500000	01:46:40
463.28	0.00010000	01:44:47
463.94	0.00010000	01:42:46
464.27	0.00010000	01:40:44
463.87	0.00010000	01:38:42
463.51	0.00010000	01:36:40
464.15	0.00010000	01:34:39
464.49	0.86120000	01:33:07
465.05	0.00010000	01:32:37
464.77	0.00010000	01:30:34
464.03	0.00010000	01:28:31
464.07	0.00010000	01:26:31
463.32	0.00010000	01:24:28
464.31	0.00010000	01:22:26
464.35	0.00010000	01:20:25
465.03	0.00010000	01:18:22
464.88	1.00000000	01:17:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 170
Máx. 478.38	Min. 453.66
7 Dias
Variação +3.02%	Volume 2,652
Máx. 478.38	Min. 426.45
30 Dias
Variação +10.26%	Volume 6,786
Máx. 478.38	Min. 405.53