TSM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

453.39000	0.09000000	03:42:33
469.54000	0.02000000	15:25:30
470.10000	0.02000000	15:10:54
470.29000	0.02000000	15:10:46
469.78000	0.02000000	15:09:20
469.70000	0.02000000	15:08:25
469.90000	0.02000000	14:45:03
469.89000	0.02000000	14:44:54
469.05000	0.02000000	14:43:25
469.05000	0.02000000	14:43:22
469.15000	0.02000000	14:42:14
469.15000	0.02000000	14:42:02
469.33000	0.02000000	14:40:42
469.43000	0.02000000	14:40:39
469.55000	0.02000000	14:39:35
469.69000	0.02000000	14:39:33
468.79000	0.02000000	14:38:21
468.88000	0.02000000	14:38:20
469.78000	0.02000000	14:37:19
469.82000	0.02000000	14:37:19
468.47000	0.02000000	14:34:48
468.45000	0.02000000	14:34:48
468.70000	0.02000000	14:34:04
467.70000	0.02000000	14:33:36
467.54000	0.02000000	14:31:54
467.53000	0.02000000	14:31:54
468.00000	0.02000000	14:30:49
468.04000	0.02000000	14:30:20
468.58000	0.02000000	14:28:28
468.72000	0.02000000	14:28:23
468.94000	0.02000000	14:27:54
468.95000	0.02000000	14:27:54
469.08000	0.02000000	14:26:04
468.84000	0.02000000	14:25:34
469.95000	0.02000000	14:24:31
470.01000	0.02000000	14:24:30
471.00000	0.02000000	14:23:10
471.00000	0.02000000	14:23:09
471.00000	1.00000000	14:23:08
471.00000	1.00000000	14:23:08
471.00000	1.00000000	14:23:08
471.00000	1.00000000	14:23:07
470.85000	0.02000000	14:13:33
470.98000	0.02000000	14:13:33
469.02000	0.02000000	14:08:18
469.02000	0.02000000	14:08:17
468.90000	5.46000000	14:07:18
468.90000	2.00000000	14:06:47
469.00000	22.16000000	14:06:41
469.04000	0.30000000	14:06:41
469.04000	11.49000000	14:06:40
469.10000	7.46000000	14:05:37
469.11000	7.46000000	14:05:29
470.41000	0.02000000	14:03:26
469.33000	7.45000000	14:00:47
469.34000	7.45000000	14:00:47
469.35000	7.45000000	14:00:47
469.38000	1.73000000	14:00:46
469.38000	13.17000000	14:00:44
469.41000	7.45000000	14:00:02
469.53000	7.45000000	13:59:25
469.62000	7.45000000	13:59:07
469.70000	7.45000000	13:59:06
469.97000	7.44000000	13:58:25
468.67000	0.31000000	13:44:31
475.63000	0.06000000	12:10:49
471.46000	3.19000000	10:58:51
459.59000	2.33000000	01:04:10
461.81000	0.02000000	20:58:28
462.32000	0.02000000	20:34:20
462.09000	0.02000000	20:05:47
461.95000	0.02000000	19:42:33
463.44000	0.31000000	03:51:52
462.95000	0.31000000	14:47:37
463.08000	0.32000000	11:35:58
468.24000	0.94000000	07:12:59
469.19000	0.04000000	06:00:45
457.13000	0.33000000	22:09:54
460.70000	0.04000000	16:00:11
458.82000	0.96000000	12:58:07
456.65000	0.21000000	11:15:17
458.63000	0.21000000	10:51:38
455.99000	4.38000000	07:59:12
458.79000	0.15000000	03:25:27
458.80000	0.21000000	03:25:27
462.28000	0.21000000	03:02:39
460.75000	0.21000000	02:58:37
462.66000	1.15000000	01:42:07
462.74000	7.56000000	01:20:30
463.56000	0.21000000	01:14:02
463.71000	0.21000000	23:20:42
457.34000	0.06000000	17:09:05
457.30000	0.03000000	16:33:17
457.31000	0.12000000	16:30:53
457.29000	0.21000000	16:30:53
455.39000	0.33000000	16:30:00
454.31000	0.94000000	16:06:39
439.89000	0.22000000	12:00:04
440.91000	0.05000000	06:59:35
438.37000	0.16000000	04:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 139
Máx. 475.63000	Min. 453.39000
7 Dias
Variação +2.99%	Volume 166
Máx. 475.63000	Min. 433.00000
30 Dias
Variação +9.86%	Volume 1,134
Máx. 475.63000	Min. 394.89000