TSM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

422.01000	0.02000000	19:58:31
423.96000	9.74000000	19:51:27
430.30000	0.58000000	16:54:29
426.11000	0.02000000	16:54:29
425.52000	0.60000000	16:54:28
425.52000	0.60000000	16:54:19
429.70000	4.65000000	16:09:18
429.70000	0.02000000	14:55:26
430.44000	6.38000000	14:52:45
432.66000	2.21000000	14:41:45
433.97000	0.02000000	14:39:38
434.36000	0.02000000	14:39:35
434.45000	0.02000000	14:39:17
430.85000	4.83000000	14:36:21
430.76000	4.64000000	14:28:46
428.16000	5.70000000	13:49:10
429.13000	9.44000000	13:43:41
428.50000	4.66000000	13:43:41
428.66000	2.23000000	13:43:31
429.64000	2.32000000	13:41:28
428.99000	30.54000000	13:40:31
432.64000	15.45000000	13:31:13
432.84000	3.00000000	13:30:31
435.04000	0.45000000	13:21:47
435.04000	0.03000000	11:49:31
438.45000	0.02000000	11:49:25
441.43000	0.01000000	11:48:51
440.60000	0.56000000	11:48:51
435.78000	0.31000000	11:48:49
436.50000	0.57000000	11:48:49
440.43000	0.88000000	11:48:48
436.40000	0.97000000	11:44:53
440.62000	0.97000000	11:44:52
436.39000	0.08000000	11:41:42
440.62000	0.08000000	11:41:42
436.50000	0.22000000	11:26:16
438.10000	0.62000000	11:26:14
440.98000	0.62000000	11:26:13
440.80000	0.22000000	11:26:13
436.02000	0.31000000	11:22:50
440.97000	0.31000000	11:22:49
435.66000	0.60000000	11:18:55
437.89000	0.60000000	11:18:54
435.52000	1.75000000	11:15:51
437.87000	1.75000000	11:15:50
436.21000	1.08000000	11:06:50
440.00000	1.08000000	11:06:49
435.60000	0.96000000	11:01:57
439.86000	0.96000000	11:01:56
435.10000	0.87000000	10:57:45
439.79000	0.87000000	10:57:44
435.15000	0.88000000	10:54:31
439.81000	0.88000000	10:54:30
434.89000	0.16000000	10:51:23
439.77000	0.16000000	10:51:22
434.41000	0.34000000	10:44:12
439.68000	0.34000000	10:44:12
434.70000	0.34000000	10:40:00
439.73000	0.34000000	10:39:59
434.24000	18.20000000	10:22:15
434.67000	4.60000000	09:51:55
434.51000	7.20000000	09:22:38
430.70000	3.00000000	06:36:51
431.25000	3.00000000	06:35:37
431.34000	0.12000000	06:32:49
433.61000	0.12000000	06:01:23
431.54000	1.93000000	05:59:30
432.82000	7.16000000	05:59:30
431.53000	1.58000000	05:59:30
436.92000	4.57000000	09:30:03
437.94000	0.08000000	21:44:01
438.37000	0.03000000	21:30:15
437.84000	0.11000000	21:25:42
439.16000	2.32000000	21:25:09
439.64000	0.29000000	20:05:02
441.55000	0.29000000	20:05:01
438.78000	0.09000000	14:29:06
437.90000	0.09000000	14:16:36
435.48000	0.36000000	23:30:57
435.96000	0.15000000	22:23:34
436.03000	0.02000000	22:21:56
435.74000	0.02000000	22:19:57
436.03000	0.04000000	22:19:44
436.01000	0.02000000	22:19:42
435.71000	0.02000000	22:19:17
435.70000	0.28000000	22:19:16
435.70000	0.06000000	22:18:54
435.70000	0.02000000	22:18:47
435.68000	0.02000000	22:18:44
435.68000	0.02000000	22:18:43
435.74000	0.04000000	22:17:31
435.82000	0.20000000	22:17:21
435.82000	0.34000000	22:17:20
435.82000	0.34000000	22:17:19
435.82000	0.34000000	22:17:19
435.82000	0.34000000	22:17:18
435.82000	0.34000000	22:17:18
435.82000	0.34000000	22:17:17
435.82000	0.34000000	22:17:17
435.82000	0.29000000	22:17:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 176
Máx. 441.43000	Min. 422.01000
7 Dias
Variação -4.94%	Volume 1,652
Máx. 462.55000	Min. 422.01000
30 Dias
Variação -0.78%	Volume 2,139
Máx. 481.36000	Min. 418.46000