TSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

435.62	0.17000000	11:14:38
435.62	0.02000000	11:14:38
435.97	0.02000000	11:14:03
435.97	0.02000000	11:14:03
435.97	0.02000000	11:14:03
435.89	0.02000000	11:14:03
435.46	0.02000000	11:12:26
435.39	0.02000000	11:10:20
435.39	0.02000000	11:10:20
435.39	0.02000000	11:10:20
435.39	0.02000000	11:10:20
435.39	0.02000000	11:10:20
435.37	0.02000000	11:10:20
435.56	0.07000000	11:10:03
435.56	0.09000000	11:10:03
435.44	0.02000000	11:09:37
435.64	0.06000000	11:09:29
435.64	0.06000000	11:09:29
435.56	0.16000000	11:09:00
435.56	0.02000000	11:09:00
435.59	0.06000000	11:08:07
435.59	0.05000000	11:08:07
435.55	0.01000000	11:08:07
435.33	0.11000000	11:07:36
435.33	0.17000000	11:07:36
435.33	0.08000000	11:07:36
435.33	0.09000000	11:07:36
435.43	0.02000000	11:05:53
435.25	0.02000000	11:05:53
435.30	0.17000000	11:00:25
435.25	0.10000000	11:00:18
435.25	0.02000000	11:00:18
435.25	0.02000000	11:00:18
435.25	0.08000000	11:00:18
435.25	0.02000000	11:00:18
435.25	0.02000000	11:00:18
435.25	0.02000000	11:00:18
435.25	0.02000000	11:00:18
435.25	0.02000000	11:00:18
435.25	0.02000000	11:00:18
435.00	0.01000000	11:00:16
434.77	0.02000000	11:00:07
434.80	0.09000000	11:00:07
434.78	0.02000000	11:00:00
434.81	0.02000000	11:00:00
434.85	0.02000000	11:00:00
434.76	0.02000000	11:00:00
434.67	0.02000000	11:00:00
434.67	0.02000000	11:00:00
434.30	0.02000000	10:56:27
434.30	0.02000000	10:56:27
434.30	0.02000000	10:56:27
434.33	0.02000000	10:56:27
434.36	0.17000000	10:56:27
434.37	0.02000000	10:56:27
434.69	0.02000000	10:51:37
434.39	0.02000000	10:51:37
433.87	0.01000000	10:42:01
433.87	0.02000000	10:42:01
433.93	0.02000000	10:31:57
434.05	0.03000000	10:26:41
434.22	1.25000000	10:23:07
434.20	0.02000000	10:23:07
434.17	0.02000000	10:23:07
434.16	0.02000000	10:23:07
434.12	0.02000000	10:23:07
434.11	0.16000000	10:23:07
434.15	0.02000000	10:23:00
434.00	0.01000000	10:22:53
434.01	0.02000000	10:22:53
434.01	0.02000000	10:22:53
434.10	0.02000000	10:22:53
434.10	0.02000000	10:22:53
434.50	0.02000000	10:17:14
434.47	0.02000000	10:17:14
434.23	0.01000000	10:15:14
434.28	0.70000000	10:12:02
434.29	0.02000000	10:12:02
434.31	0.16000000	10:12:02
434.39	0.02000000	10:08:47
434.39	0.06000000	10:08:47
434.43	0.17000000	10:08:47
434.43	0.02000000	10:08:47
434.47	0.17000000	10:08:47
434.47	0.02000000	10:08:47
434.52	0.17000000	10:08:37
434.57	0.17000000	10:08:37
434.39	0.02000000	10:07:57
434.39	0.08000000	10:07:57
434.39	0.02000000	10:07:57
434.39	0.02000000	10:07:57
434.39	0.02000000	10:07:57
434.39	0.02000000	10:07:57
434.39	0.02000000	10:07:57
434.39	0.02000000	10:07:57
434.39	0.02000000	10:07:57
434.80	0.02000000	10:07:44
434.80	0.02000000	10:07:44
435.02	0.92000000	10:05:27
435.02	1.31000000	10:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 267
Máx. 440.88	Min. 430.75
7 Dias
Variação -3.46%	Volume 6,953
Máx. 460.54	Min. 425.72
30 Dias
Variação +2.26%	Volume 32,191
Máx. 479.20	Min. 420.07