TSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

412.20	0.09000000	14:22:44
412.26	0.19000000	14:22:15
412.50	0.16000000	14:22:15
412.51	0.10000000	14:22:15
412.51	0.02000000	14:22:15
412.51	0.14000000	14:22:15
412.52	0.10000000	14:22:15
412.55	0.08000000	14:22:15
412.59	0.01000000	14:22:15
412.70	0.01000000	14:22:15
413.25	0.09000000	13:57:02
413.20	0.05000000	13:38:57
413.31	1.76000000	12:53:41
413.71	0.04000000	12:13:35
413.66	0.13000000	12:13:35
413.65	0.10000000	12:13:35
413.63	0.14000000	12:13:35
413.62	0.10000000	12:13:35
413.57	0.07000000	12:13:35
413.57	0.07000000	12:13:22
413.57	0.07000000	12:13:12
413.57	0.08000000	12:12:52
413.55	0.06000000	12:12:42
413.52	0.03000000	12:12:42
413.52	0.10000000	12:12:32
413.49	0.11000000	12:12:22
413.35	0.12000000	12:12:12
413.39	0.04000000	12:10:05
413.28	0.54000000	12:09:39
412.80	0.05000000	12:04:45
412.86	0.14000000	12:04:45
412.87	0.10000000	12:04:45
412.89	0.14000000	12:04:45
412.90	0.10000000	12:04:45
413.00	0.01000000	12:04:45
413.01	0.10000000	12:04:45
413.01	0.13000000	12:04:45
413.02	0.10000000	12:04:45
413.05	0.14000000	12:04:45
413.06	0.10000000	12:04:45
413.09	0.10000000	12:04:45
413.19	0.14000000	12:04:44
413.22	0.02000000	12:04:44
413.47	0.38000000	11:54:39
414.02	0.03000000	11:48:49
414.02	0.06000000	11:48:49
414.02	0.08000000	11:48:39
414.01	0.02000000	11:47:56
413.99	0.08000000	11:47:56
413.80	0.04000000	11:46:01
413.97	0.09000000	11:45:27
413.87	0.10000000	11:45:13
413.91	0.02000000	11:44:38
414.05	1.92000000	11:44:38
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.02000000	11:43:13
413.95	0.09000000	11:43:13
413.84	0.02000000	11:34:56
413.84	0.02000000	11:34:56
413.84	0.02000000	11:34:56
413.84	0.02000000	11:34:56
413.55	0.10000000	11:32:43
413.57	0.10000000	11:32:43
413.59	0.14000000	11:32:43
413.82	0.03000000	11:32:29
413.94	0.14000000	11:31:31
414.26	0.07000000	11:16:52
414.26	0.05000000	11:16:30
414.25	0.01000000	11:09:00
414.52	0.12000000	10:42:51
414.57	0.06000000	10:41:55
414.72	0.14000000	10:33:59
414.82	0.06000000	10:30:53
414.81	0.10000000	10:30:53
414.79	0.14000000	10:30:53
414.78	0.24000000	10:30:53
414.78	0.10000000	10:30:53
414.77	0.08000000	10:30:53
414.77	0.03000000	10:30:53
414.77	0.11000000	10:30:43
414.77	0.03000000	10:30:43
414.59	0.10000000	10:30:43
414.59	0.04000000	10:30:01
414.44	0.28000000	10:25:48
414.62	0.01000000	10:23:35
414.10	0.35000000	10:20:15
414.09	0.09000000	10:20:15
414.14	0.04000000	10:20:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 183
Máx. 414.82	Min. 403.25
7 Dias
Variação +1.03%	Volume 12,487
Máx. 422.76	Min. 368.54
30 Dias
Variação -6.07%	Volume 33,180
Máx. 460.54	Min. 368.54