TSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

430.68	0.01000000	08:55:42
430.59	0.01000000	08:54:52
430.78	0.01000000	08:54:02
430.94	0.01000000	08:53:12
431.08	0.01000000	08:52:22
431.12	0.01000000	08:51:32
431.20	0.01000000	08:50:42
431.48	0.02000000	08:49:52
431.49	0.01000000	08:49:43
431.77	0.01000000	08:48:53
431.88	0.01000000	08:48:03
431.99	0.01000000	08:47:13
431.79	0.01000000	08:46:23
431.79	0.01000000	08:45:33
431.79	0.01000000	08:44:43
431.79	0.01000000	08:43:53
431.79	0.57000000	08:43:53
431.79	0.02000000	08:43:53
431.69	0.01000000	08:43:42
432.00	0.01000000	08:42:52
432.12	0.01000000	08:42:02
432.35	0.01000000	08:41:12
432.35	0.01000000	08:40:22
432.41	0.01000000	08:39:32
432.49	0.01000000	08:38:42
432.73	0.01000000	08:37:52
432.30	0.01000000	08:37:02
432.30	0.01000000	08:36:12
432.30	0.01000000	08:35:22
432.39	0.01000000	08:34:32
432.08	0.01000000	08:33:42
432.06	0.01000000	08:32:52
432.22	0.01000000	08:32:02
432.23	0.01000000	08:31:12
431.47	0.01000000	08:30:22
431.28	0.01000000	08:29:32
431.24	0.01000000	08:28:42
431.24	0.01000000	08:27:52
430.96	1.55000000	08:27:02
430.97	1.71000000	08:27:02
431.34	0.01000000	08:26:37
431.56	0.01000000	08:25:47
431.56	0.59000000	08:24:57
431.03	1.14000000	08:24:41
431.22	0.01000000	08:24:08
431.32	0.01000000	08:24:07
431.33	0.01000000	08:23:31
431.39	0.01000000	08:22:41
431.60	0.01000000	08:21:51
432.00	0.01000000	08:21:39
432.04	0.01000000	08:21:27
432.08	0.01000000	08:20:37
432.21	0.01000000	08:19:46
432.21	0.01000000	08:18:56
432.21	0.01000000	08:18:06
432.28	0.67000000	08:17:16
432.01	0.01000000	08:16:45
432.03	0.01000000	08:15:55
432.14	0.01000000	08:15:05
432.21	1.39000000	08:14:18
432.28	0.01000000	08:13:38
432.50	0.03000000	08:12:47
432.80	0.01000000	08:12:01
432.96	0.01000000	08:11:43
433.43	0.01000000	08:11:38
433.44	0.01000000	08:11:32
433.45	0.01000000	08:10:42
433.52	0.01000000	08:09:52
433.55	0.01000000	08:09:02
433.79	0.01000000	08:08:12
434.06	0.01000000	08:07:22
434.21	0.01000000	08:06:32
434.53	0.01000000	08:05:42
434.61	0.01000000	08:04:52
434.85	0.44000000	08:04:02
434.50	0.01000000	08:03:52
434.50	0.01000000	08:03:02
434.50	0.01000000	08:02:12
434.64	0.18000000	08:01:22
434.55	0.40000000	08:01:21
434.55	0.18000000	08:01:21
433.54	0.64000000	08:00:51
433.50	0.43000000	08:00:51
433.54	0.49000000	08:00:50
433.59	0.49000000	08:00:50
433.78	0.01000000	08:00:50
434.00	0.01000000	08:00:49
434.10	0.01000000	08:00:49
434.40	0.01000000	08:00:49
434.60	0.01000000	08:00:49
434.71	0.40000000	08:00:49
435.00	0.03000000	08:00:49
435.20	0.01000000	08:00:49
435.42	0.02000000	08:00:47
435.42	0.01000000	08:00:47
435.60	0.01000000	08:00:10
435.67	0.01000000	07:59:20
435.67	0.01000000	07:58:30
435.75	0.01000000	07:57:40
435.75	0.01000000	07:56:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 824
Máx. 451.78	Min. 430.59
7 Dias
Variação +2.04%	Volume 4,411
Máx. 451.78	Min. 409.21
30 Dias
Variação +7.21%	Volume 25,498
Máx. 451.78	Min. 386.01