TSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

415.22	0.05000000	11:35:17
415.22	0.07000000	11:35:15
415.23	0.16000000	11:35:13
415.24	0.09000000	11:35:11
415.39	0.09000000	11:35:10
415.41	0.06000000	11:35:07
415.31	0.04000000	11:35:03
415.49	0.07000000	11:35:01
415.55	0.15000000	11:34:35
415.50	0.05000000	11:34:34
415.52	0.13000000	11:34:32
415.41	0.11000000	11:34:29
415.42	0.04000000	11:34:27
415.42	0.12000000	11:34:26
415.44	0.15000000	11:34:24
415.52	0.09000000	11:34:19
415.44	0.10000000	11:34:18
415.47	0.14000000	11:34:16
415.47	0.17000000	11:34:14
415.52	0.13000000	11:34:11
415.36	0.14000000	11:34:10
415.36	0.16000000	11:34:08
415.36	0.13000000	11:34:06
415.36	0.12000000	11:34:04
415.36	0.15000000	11:34:02
415.36	0.13000000	11:33:59
415.36	0.12000000	11:33:57
415.35	0.10000000	11:33:53
415.34	0.09000000	11:33:49
415.34	0.10000000	11:33:47
415.31	0.08000000	11:33:43
415.38	0.03000000	11:33:41
415.25	0.10000000	11:33:39
415.23	0.12000000	11:33:37
415.23	0.16000000	11:33:33
415.23	0.06000000	11:33:31
415.24	0.04000000	11:33:27
415.22	0.14000000	11:33:25
415.40	0.03000000	11:33:25
415.40	0.06000000	11:33:25
415.40	0.03000000	11:33:25
415.53	0.08000000	11:33:21
415.54	0.06000000	11:33:19
415.50	0.04000000	11:33:13
415.50	0.09000000	11:33:11
415.50	0.14000000	11:33:09
415.52	0.06000000	11:33:05
415.46	0.14000000	11:33:03
415.46	0.15000000	11:33:01
415.46	0.10000000	11:32:59
415.46	0.12000000	11:32:57
415.48	0.12000000	11:32:55
415.46	0.13000000	11:32:53
415.48	0.10000000	11:32:51
415.46	0.15000000	11:32:49
415.48	0.03000000	11:32:47
415.48	0.03000000	11:32:41
415.44	0.13000000	11:32:39
415.45	0.12000000	11:32:38
415.43	0.06000000	11:32:36
415.43	0.09000000	11:32:31
415.50	0.06000000	11:32:29
415.50	0.08000000	11:32:26
415.50	0.06000000	11:32:24
415.49	0.13000000	11:32:22
415.54	0.05000000	11:32:18
415.54	0.10000000	11:32:16
415.54	0.09000000	11:32:14
415.50	0.08000000	11:32:12
415.50	0.11000000	11:32:10
415.54	0.04000000	11:32:08
415.50	0.06000000	11:32:05
415.47	0.08000000	11:32:02
415.47	0.15000000	11:31:59
415.54	0.04000000	11:31:57
415.44	0.05000000	11:31:53
415.56	0.07000000	11:31:51
415.58	0.11000000	11:31:49
415.46	0.07000000	11:31:45
415.46	0.06000000	11:31:43
415.53	0.07000000	11:31:41
415.43	0.10000000	11:31:39
415.43	0.15000000	11:31:37
415.43	0.08000000	11:31:35
415.43	0.15000000	11:31:33
415.45	0.04000000	11:31:31
415.43	0.11000000	11:31:29
415.43	0.14000000	11:31:27
415.48	0.08000000	11:31:25
415.50	0.07000000	11:31:23
415.63	0.05000000	11:31:15
415.63	0.06000000	11:31:13
415.63	0.10000000	11:31:11
415.71	0.08000000	11:31:09
415.63	0.15000000	11:31:07
415.71	0.08000000	11:31:06
415.71	0.07000000	11:31:03
415.71	0.07000000	11:31:02
415.63	0.11000000	11:30:57
415.63	0.12000000	11:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 5,653
Máx. 416.30	Min. 397.20
7 Dias
Variação +4.26%	Volume 22,195
Máx. 422.50	Min. 368.64
30 Dias
Variação -6.58%	Volume 130,869
Máx. 460.40	Min. 368.64