TSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

428.75	0.01000000	10:42:26
428.79	0.01000000	10:41:36
429.20	0.01000000	10:40:46
429.20	0.01000000	10:39:55
429.24	0.01000000	10:39:05
429.33	0.01000000	10:38:15
429.44	0.01000000	10:37:25
429.44	0.01000000	10:36:35
429.75	0.01000000	10:35:45
429.75	0.01000000	10:34:55
429.75	0.01000000	10:34:05
429.77	0.01000000	10:33:14
429.64	0.01000000	10:32:24
429.70	0.01000000	10:31:34
429.79	0.01000000	10:30:44
429.48	0.01000000	10:29:54
429.82	0.01000000	10:29:03
430.13	0.01000000	10:28:13
430.27	0.01000000	10:27:22
430.28	0.01000000	10:26:32
430.12	0.01000000	10:25:42
429.83	0.01000000	10:24:52
429.55	0.01000000	10:24:02
429.17	0.01000000	10:23:12
429.20	0.01000000	10:23:00
429.33	0.01000000	10:22:10
429.46	0.01000000	10:21:20
429.01	0.01000000	10:20:30
428.98	0.01000000	10:19:40
429.21	0.01000000	10:18:50
429.20	0.01000000	10:17:59
429.31	0.01000000	10:17:21
429.43	0.01000000	10:16:31
429.73	0.01000000	10:15:41
429.78	0.01000000	10:14:51
429.88	0.01000000	10:14:01
429.72	0.01000000	10:13:10
429.74	0.01000000	10:12:20
429.77	0.01000000	10:11:30
429.91	0.01000000	10:10:40
430.13	0.08000000	10:09:50
430.23	0.01000000	10:09:18
430.32	0.01000000	10:08:28
430.11	0.01000000	10:07:38
429.75	0.30000000	10:06:48
430.04	0.09000000	10:06:48
430.04	0.40000000	10:06:48
430.04	0.50000000	10:06:48
430.27	0.01000000	10:06:28
430.53	0.01000000	10:05:38
430.55	0.01000000	10:04:48
430.55	0.01000000	10:03:58
430.80	0.01000000	10:03:08
430.83	0.01000000	10:02:18
430.63	0.01000000	10:01:28
430.81	0.01000000	10:00:38
430.55	0.01000000	09:59:48
430.56	0.01000000	09:58:58
430.80	0.01000000	09:58:08
430.84	0.01000000	09:57:18
430.88	0.01000000	09:56:28
430.92	1.00000000	09:55:38
430.92	0.01000000	09:55:03
430.74	0.01000000	09:54:12
430.69	0.01000000	09:53:22
430.29	0.01000000	09:52:32
430.44	1.22000000	09:52:01
430.40	0.01000000	09:52:01
430.16	0.01000000	09:51:22
430.18	0.01000000	09:50:32
429.87	0.01000000	09:49:42
429.87	0.01000000	09:48:52
430.09	0.01000000	09:48:02
430.13	0.01000000	09:47:12
429.83	0.56000000	09:46:22
429.98	0.66000000	09:46:20
429.84	0.58000000	09:46:20
429.51	0.04000000	09:46:11
429.19	0.01000000	09:45:55
429.19	0.01000000	09:45:04
429.20	0.01000000	09:44:14
429.36	0.08000000	09:44:08
429.43	0.01000000	09:44:01
429.55	0.01000000	09:43:11
429.73	0.10000000	09:42:21
430.01	0.01000000	09:41:53
430.01	0.01000000	09:41:03
430.01	0.01000000	09:40:13
430.33	0.01000000	09:39:23
430.38	1.00000000	09:38:32
430.38	0.01000000	09:38:29
430.44	0.59000000	09:37:39
430.22	0.01000000	09:37:24
430.33	0.01000000	09:36:34
430.44	0.01000000	09:35:43
430.08	0.01000000	09:34:53
430.09	0.01000000	09:34:03
430.27	0.52000000	09:33:12
430.40	0.01000000	09:33:09
430.00	0.01000000	09:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 825
Máx. 451.40	Min. 428.00
7 Dias
Variação +1.58%	Volume 4,459
Máx. 451.78	Min. 409.21
30 Dias
Variação +6.73%	Volume 25,546
Máx. 451.78	Min. 386.01