TSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

448.79	0.37000000	20:15:06
448.50	0.01000000	20:15:06
448.50	0.02000000	20:15:06
448.40	0.09000000	20:14:22
448.00	0.01000000	20:14:07
448.00	0.09000000	20:14:07
447.60	0.09000000	20:13:53
447.20	0.09000000	20:13:39
446.80	0.03000000	20:13:09
446.80	0.03000000	20:13:08
446.80	0.03000000	20:13:08
446.91	0.10000000	20:13:08
446.91	0.03000000	20:13:08
447.19	0.01000000	20:12:26
447.46	0.01000000	20:11:36
447.47	0.01000000	20:10:46
447.50	0.01000000	20:09:56
447.20	0.09000000	20:09:33
447.00	0.01000000	20:09:29
447.00	0.02000000	20:09:29
446.80	0.09000000	20:09:29
446.50	0.01000000	20:09:01
446.40	0.01000000	20:08:57
446.40	0.09000000	20:08:57
446.00	0.09000000	20:08:43
445.46	0.01000000	20:08:29
445.60	0.09000000	20:07:39
445.61	0.13000000	20:07:39
445.86	0.16000000	20:07:30
445.97	0.17000000	20:06:55
446.06	0.01000000	20:06:30
446.06	0.01000000	20:06:26
446.39	0.27000000	20:06:12
446.39	0.01000000	20:06:12
446.38	0.11000000	20:06:12
446.38	0.39000000	20:06:12
446.00	0.09000000	20:06:11
445.90	0.01000000	20:06:05
445.60	0.09000000	20:05:57
445.50	0.02000000	20:05:57
445.41	0.01000000	20:05:47
445.20	0.09000000	20:05:29
444.92	0.01000000	20:05:29
444.91	0.50000000	20:05:29
444.80	0.09000000	20:05:29
444.43	0.01000000	20:05:26
444.40	0.09000000	20:05:26
444.00	0.01000000	20:05:11
444.00	0.02000000	20:05:11
444.00	0.09000000	20:05:11
443.94	0.01000000	20:05:11
443.60	0.09000000	20:05:10
443.45	0.01000000	20:05:05
442.93	0.01000000	20:04:48
443.32	0.01000000	20:04:16
443.20	0.09000000	20:03:26
442.82	0.01000000	20:02:50
442.96	0.02000000	20:02:00
442.96	0.01000000	20:02:00
442.96	0.01000000	20:02:00
442.80	0.50000000	20:01:59
442.80	0.50000000	20:01:59
442.80	0.09000000	20:01:59
442.50	0.02000000	20:01:51
442.47	0.01000000	20:01:50
442.40	0.09000000	20:01:31
442.00	0.10000000	20:01:22
442.00	0.09000000	20:01:22
441.98	0.01000000	20:01:22
441.80	0.87000000	20:01:19
441.80	1.22000000	20:01:19
441.60	0.01000000	20:01:18
441.60	0.09000000	20:01:18
441.20	0.09000000	20:01:18
440.76	0.01000000	20:01:01
440.80	0.09000000	20:00:11
440.40	0.09000000	20:00:08
440.60	1.00000000	20:00:03
440.60	0.04000000	20:00:02
440.60	0.79000000	20:00:02
440.60	0.21000000	20:00:02
440.60	0.25000000	20:00:02
440.80	0.09000000	20:00:02
441.49	0.01000000	19:59:56
441.20	0.09000000	19:59:43
441.00	0.01000000	19:59:41
441.00	0.02000000	19:59:41
440.80	0.50000000	19:59:34
440.80	0.09000000	19:59:34
440.51	0.01000000	19:59:27
440.40	0.09000000	19:59:09
440.39	2.36000000	19:58:31
440.36	0.40000000	19:58:31
440.02	0.01000000	19:58:31
439.38	0.01000000	19:58:28
439.18	0.01000000	19:57:38
439.54	0.01000000	19:56:48
439.76	0.01000000	19:55:58
440.01	0.47000000	19:55:08
439.53	0.01000000	19:54:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.28%	Volume 1,488
Máx. 448.86	Min. 433.42
7 Dias
Variação +4.67%	Volume 5,295
Máx. 478.40	Min. 428.55
30 Dias
Variação +8.97%	Volume 19,923
Máx. 478.40	Min. 393.32