TSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

431.39	0.01000000	08:22:41
431.60	0.01000000	08:21:51
432.00	0.01000000	08:21:39
432.04	0.01000000	08:21:27
432.08	0.01000000	08:20:37
432.21	0.01000000	08:19:46
432.21	0.01000000	08:18:56
432.21	0.01000000	08:18:06
432.28	0.67000000	08:17:16
432.01	0.01000000	08:16:45
432.03	0.01000000	08:15:55
432.14	0.01000000	08:15:05
432.21	1.39000000	08:14:18
432.28	0.01000000	08:13:38
432.50	0.03000000	08:12:47
432.80	0.01000000	08:12:01
432.96	0.01000000	08:11:43
433.43	0.01000000	08:11:38
433.44	0.01000000	08:11:32
433.45	0.01000000	08:10:42
433.52	0.01000000	08:09:52
433.55	0.01000000	08:09:02
433.79	0.01000000	08:08:12
434.06	0.01000000	08:07:22
434.21	0.01000000	08:06:32
434.53	0.01000000	08:05:42
434.61	0.01000000	08:04:52
434.85	0.44000000	08:04:02
434.50	0.01000000	08:03:52
434.50	0.01000000	08:03:02
434.50	0.01000000	08:02:12
434.64	0.18000000	08:01:22
434.55	0.40000000	08:01:21
434.55	0.18000000	08:01:21
433.54	0.64000000	08:00:51
433.50	0.43000000	08:00:51
433.54	0.49000000	08:00:50
433.59	0.49000000	08:00:50
433.78	0.01000000	08:00:50
434.00	0.01000000	08:00:49
434.10	0.01000000	08:00:49
434.40	0.01000000	08:00:49
434.60	0.01000000	08:00:49
434.71	0.40000000	08:00:49
435.00	0.03000000	08:00:49
435.20	0.01000000	08:00:49
435.42	0.02000000	08:00:47
435.42	0.01000000	08:00:47
435.60	0.01000000	08:00:10
435.67	0.01000000	07:59:20
435.67	0.01000000	07:58:30
435.75	0.01000000	07:57:40
435.75	0.01000000	07:56:50
435.75	0.01000000	07:56:00
435.77	0.01000000	07:55:10
435.79	0.01000000	07:54:20
435.79	0.01000000	07:53:30
435.79	0.01000000	07:52:39
435.82	0.01000000	07:51:49
435.82	0.01000000	07:50:59
435.82	0.01000000	07:50:09
435.82	0.01000000	07:49:19
435.82	0.01000000	07:48:29
435.87	0.01000000	07:47:39
435.87	0.01000000	07:46:49
435.88	0.01000000	07:45:59
435.90	0.01000000	07:45:09
435.96	0.01000000	07:44:19
435.98	0.01000000	07:43:29
435.99	0.01000000	07:42:39
435.99	0.01000000	07:41:49
435.85	0.12000000	07:40:59
435.94	0.40000000	07:40:59
436.00	0.40000000	07:40:59
436.00	0.47000000	07:40:59
436.12	0.01000000	07:40:24
436.20	0.01000000	07:39:34
436.21	0.01000000	07:38:44
436.11	0.01000000	07:37:54
436.13	0.01000000	07:37:04
436.16	0.01000000	07:36:14
436.01	0.01000000	07:35:24
435.89	0.01000000	07:34:34
436.39	0.01000000	07:33:44
436.39	0.01000000	07:32:54
436.39	0.01000000	07:32:04
436.59	0.01000000	07:31:14
436.56	0.01000000	07:30:24
436.14	0.01000000	07:29:34
436.14	0.01000000	07:28:44
435.98	0.15000000	07:27:54
436.07	0.01000000	07:27:34
436.16	0.01000000	07:26:44
436.02	0.01000000	07:25:54
436.24	0.01000000	07:25:04
436.25	0.01000000	07:24:14
436.09	0.01000000	07:23:24
435.81	0.01000000	07:22:34
436.00	0.01000000	07:21:44
436.30	0.01000000	07:20:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 824
Máx. 451.78	Min. 430.91
7 Dias
Variação +2.20%	Volume 4,405
Máx. 451.78	Min. 409.21
30 Dias
Variação +7.38%	Volume 25,492
Máx. 451.78	Min. 386.01