TSM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

444.39	0.08700000	13:58:21
444.50	0.12200000	13:55:41
444.81	0.07900000	13:52:57
444.40	0.00100000	13:52:29
443.19	0.12400000	13:50:18
442.01	0.00400000	13:47:32
441.71	0.04500000	13:44:53
441.58	0.00100000	13:44:29
442.05	0.00400000	13:42:10
442.95	0.12300000	13:39:30
440.71	0.01300000	13:36:50
441.34	0.00100000	13:36:29
443.79	0.12300000	13:34:10
440.74	0.15800000	13:31:37
439.75	0.12600000	13:31:29
440.90	0.02400000	13:30:04
440.92	0.08600000	13:28:44
440.92	0.00100000	13:28:29
441.15	0.10900000	13:26:07
441.82	0.00400000	13:23:27
441.75	0.12400000	13:20:48
441.61	0.00100000	13:20:29
441.30	0.00400000	13:18:11
441.65	0.12400000	13:15:27
441.40	0.06900000	13:12:46
441.15	0.00100000	13:12:29
441.67	0.12400000	13:10:07
441.88	0.01100000	13:07:26
442.24	0.12400000	13:04:44
442.26	0.00100000	13:04:29
441.93	0.02500000	13:02:04
442.91	0.12400000	12:59:22
442.06	0.00500000	12:56:44
444.10	0.00100000	12:56:29
442.85	0.08100000	12:54:04
443.32	0.12300000	12:51:24
443.71	0.03900000	12:48:45
443.68	0.00100000	12:48:29
445.31	0.12300000	12:46:04
444.66	0.02900000	12:43:26
445.00	0.02700000	12:40:44
444.41	0.00100000	12:40:29
443.69	0.10600000	12:38:08
443.93	0.01200000	12:35:30
444.42	0.12300000	12:32:52
444.49	0.00100000	12:32:29
444.48	0.01200000	12:30:13
444.85	0.11700000	12:27:35
444.81	0.00900000	12:24:55
444.76	0.00100000	12:24:28
445.51	0.02600000	12:22:19
444.57	0.10200000	12:19:40
445.21	0.02500000	12:17:01
444.96	0.00100000	12:16:28
445.49	0.12300000	12:14:20
444.27	0.12300000	12:11:46
446.06	0.12300000	12:09:05
444.85	0.00100000	12:08:28
446.37	0.12300000	12:06:25
447.67	0.01100000	12:03:43
447.08	0.00700000	12:01:05
446.64	0.00100000	12:00:28
447.00	0.06000000	11:58:28
447.10	0.12300000	11:55:53
446.67	0.00400000	11:53:08
446.46	0.00100000	11:52:28
446.71	0.04400000	11:50:25
446.61	0.00400000	11:47:48
448.55	0.01200000	11:45:07
448.51	0.00100000	11:44:28
448.69	0.02100000	11:42:23
447.70	0.12300000	11:39:44
446.43	0.12300000	11:37:04
446.46	0.00100000	11:36:28
444.83	0.05600000	11:34:26
444.07	0.11300000	11:31:45
444.40	0.15800000	11:29:17
444.42	0.00400000	11:29:10
444.09	0.12400000	11:26:30
444.09	0.00100000	11:26:28
444.65	0.12200000	11:23:48
444.97	0.04700000	11:21:08
444.80	0.00100000	11:20:28
445.13	0.00400000	11:18:27
445.19	0.09200000	11:15:51
444.80	0.12300000	11:13:13
444.40	0.00600000	11:10:32
444.34	0.00100000	11:10:28
443.52	0.12300000	11:07:49
443.38	0.12400000	11:05:13
444.17	0.12200000	11:02:37
444.28	0.00100000	11:02:28
443.84	0.12000000	10:59:51
443.72	0.12200000	10:57:05
443.49	0.00100000	10:56:28
443.46	0.01400000	10:54:28
443.25	0.12200000	10:51:47
443.72	0.05000000	10:49:05
443.46	0.00100000	10:48:28
443.31	0.01600000	10:46:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.18%	Volume 46
Máx. 472.48	Min. 439.75
7 Dias
Variação +0.86%	Volume 344
Máx. 477.79	Min. 426.19
30 Dias
Variação +7.91%	Volume 1,527
Máx. 477.79	Min. 390.11