TSM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

411.87	0.10700000	03:44:42
411.81	0.00100000	03:44:10
411.90	0.02200000	03:42:02
411.78	0.13300000	03:39:17
411.62	0.07000000	03:36:37
411.50	0.00100000	03:36:10
411.35	0.13300000	03:33:58
411.07	0.00300000	03:31:20
411.23	0.00200000	03:28:43
411.33	0.00100000	03:28:10
411.05	0.02200000	03:26:02
411.48	0.11800000	03:23:24
411.51	0.13300000	03:20:46
411.64	0.00100000	03:20:10
411.53	0.07600000	03:18:10
411.55	0.09300000	03:15:32
411.53	0.13300000	03:12:50
411.56	0.04400000	03:10:15
411.56	0.00100000	03:10:10
411.69	0.07400000	03:07:27
411.58	0.00700000	03:04:48
411.63	0.00100000	03:04:10
411.78	0.00400000	03:02:08
411.66	0.00600000	02:59:28
411.83	0.00400000	02:56:51
411.75	0.00500000	02:54:15
411.75	0.00100000	02:54:10
411.87	0.00500000	02:51:40
411.69	0.12000000	02:49:02
411.70	0.13300000	02:46:20
411.70	0.00100000	02:46:10
411.55	0.01000000	02:43:42
411.61	0.00400000	02:41:00
412.04	0.07900000	02:38:18
412.10	0.00100000	02:38:10
411.78	0.08300000	02:35:41
411.60	0.06900000	02:33:01
411.57	0.13100000	02:30:26
411.45	0.00100000	02:30:10
411.57	0.03100000	02:27:47
411.95	0.03100000	02:25:07
412.65	0.03900000	02:22:28
412.50	0.00100000	02:22:10
412.70	0.13300000	02:19:47
411.98	0.00400000	02:17:08
412.03	0.00100000	02:14:29
412.10	0.00100000	02:14:10
412.01	0.11900000	02:11:49
411.80	0.00400000	02:09:11
411.59	0.13300000	02:06:35
411.52	0.00100000	02:06:10
411.64	0.01400000	02:03:59
411.11	0.12300000	02:01:16
411.22	0.01800000	01:58:40
410.12	0.06700000	01:57:58
410.36	0.00900000	01:55:57
410.23	0.13300000	01:53:16
410.04	0.13400000	01:50:36
409.85	0.00100000	01:50:10
410.01	0.01700000	01:47:54
410.14	0.13300000	01:45:12
409.53	0.00400000	01:42:34
409.63	0.00100000	01:42:10
408.95	0.13300000	01:39:53
408.81	0.06200000	01:37:15
409.26	0.03900000	01:34:32
409.04	0.00100000	01:34:10
409.72	0.08100000	01:31:49
409.41	0.02100000	01:29:07
409.47	0.07000000	01:26:26
409.61	0.00100000	01:26:10
409.27	0.10600000	01:23:45
409.47	0.13300000	01:21:09
409.26	0.11000000	01:18:24
409.26	0.00100000	01:18:10
409.51	0.13400000	01:15:45
409.77	0.03100000	01:13:08
410.20	0.00400000	01:10:19
410.14	0.00100000	01:10:10
409.55	0.00600000	01:07:38
409.79	0.12500000	01:04:57
408.99	0.13400000	01:02:19
408.85	0.00100000	01:02:10
410.22	0.13300000	00:59:37
409.81	0.13400000	00:56:56
409.69	0.00400000	00:54:18
409.70	0.00100000	00:54:10
409.15	0.00400000	00:51:40
409.83	0.02100000	00:48:58
408.67	0.04500000	00:46:16
408.77	0.00100000	00:46:10
409.38	0.00500000	00:43:37
409.70	0.02800000	00:40:57
409.35	0.01000000	00:38:14
409.37	0.00100000	00:38:10
409.68	0.03000000	00:35:33
409.27	0.10700000	00:32:53
409.18	0.13400000	00:30:15
409.29	0.00100000	00:30:10
409.75	0.06400000	00:27:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 37
Máx. 418.35	Min. 408.67
7 Dias
Variação +0.73%	Volume 341
Máx. 422.56	Min. 368.89
30 Dias
Variação -7.11%	Volume 1,106
Máx. 459.81	Min. 368.89