TSM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

423.40	0.12900000	21:45:29
423.68	0.00100000	21:45:11
423.29	0.12900000	21:42:52
423.09	0.13000000	21:40:15
422.93	0.12900000	21:37:33
422.92	0.00100000	21:37:11
423.22	0.13000000	21:34:54
423.02	0.02200000	21:32:16
423.03	0.02100000	21:29:33
423.22	0.00100000	21:29:11
423.03	0.07400000	21:26:52
422.47	0.13000000	21:24:17
422.82	0.01400000	21:21:40
422.75	0.00100000	21:21:11
422.59	0.06300000	21:19:01
422.66	0.02800000	21:16:18
422.95	0.01900000	21:13:40
422.73	0.00100000	21:13:11
422.79	0.05800000	21:10:59
422.83	0.03400000	21:08:21
422.81	0.12600000	21:05:43
423.01	0.00100000	21:05:11
422.45	0.13000000	21:03:03
422.66	0.13000000	21:00:20
422.50	0.00800000	20:57:41
422.42	0.00100000	20:57:11
422.53	0.03000000	20:54:58
422.42	0.13000000	20:52:19
422.64	0.13000000	20:49:39
422.50	0.00100000	20:49:11
422.51	0.03300000	20:47:01
422.62	0.03200000	20:44:24
422.55	0.07000000	20:41:45
422.41	0.00100000	20:41:11
422.76	0.00900000	20:39:06
422.71	0.00400000	20:36:25
422.37	0.00500000	20:33:43
422.46	0.00100000	20:33:11
422.35	0.00600000	20:31:04
422.56	0.03200000	20:28:25
422.17	0.13000000	20:25:44
422.53	0.00100000	20:25:11
422.24	0.05500000	20:23:02
422.29	0.01700000	20:20:22
422.27	0.00900000	20:17:39
422.86	0.00100000	20:17:11
422.83	0.13000000	20:15:02
422.71	0.07300000	20:12:18
422.25	0.03900000	20:09:43
422.04	0.00100000	20:09:11
422.55	0.13000000	20:07:04
422.26	0.13000000	20:04:22
422.12	0.13000000	20:01:36
422.30	0.00100000	20:01:11
422.49	0.00500000	19:58:59
422.89	0.12900000	19:56:19
423.65	0.01500000	19:53:39
424.27	0.00100000	19:53:11
424.00	0.12900000	19:51:03
422.75	0.04500000	19:48:20
422.67	0.05600000	19:45:37
422.84	0.00100000	19:45:11
422.24	0.13000000	19:42:56
421.75	0.06100000	19:40:20
422.39	0.01900000	19:37:41
422.27	0.00100000	19:37:11
422.47	0.11300000	19:34:55
422.89	0.10700000	19:32:19
421.56	0.13000000	19:29:41
421.93	0.00100000	19:29:11
421.81	0.13000000	19:26:58
422.01	0.13000000	19:24:19
422.38	0.01000000	19:21:39
422.28	0.00100000	19:21:11
422.81	0.13000000	19:19:06
423.22	0.01800000	19:16:27
422.91	0.06700000	19:13:48
422.74	0.00100000	19:13:11
422.88	0.05100000	19:11:06
423.84	0.01600000	19:08:29
424.32	0.00400000	19:05:49
424.33	0.00100000	19:05:11
423.96	0.12900000	19:03:07
423.35	0.12900000	19:00:27
424.11	0.03800000	18:57:50
423.90	0.00100000	18:57:11
424.19	0.12900000	18:55:10
424.27	0.11900000	18:52:29
423.86	0.00400000	18:49:45
424.01	0.00100000	18:49:11
424.08	0.12900000	18:47:04
423.90	0.00400000	18:44:24
424.07	0.12900000	18:41:40
424.13	0.00100000	18:41:11
424.31	0.06400000	18:38:58
423.45	0.12900000	18:36:18
423.65	0.00400000	18:33:42
423.46	0.00100000	18:33:11
422.77	0.08800000	18:31:02
423.27	0.12900000	18:28:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 42
Máx. 440.90	Min. 421.56
7 Dias
Variação -5.15%	Volume 288
Máx. 459.81	Min. 421.56
30 Dias
Variação -0.66%	Volume 1,288
Máx. 478.65	Min. 420.68