TSM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

397.11	0.03000000	11:52:01
397.17	0.22000000	11:51:59
397.17	0.20000000	11:51:59
397.14	0.02000000	11:51:59
397.14	0.03000000	11:51:59
397.07	0.21000000	11:51:59
397.07	0.22000000	11:51:59
397.03	1.11000000	11:51:59
396.97	0.01000000	11:51:51
396.97	1.36000000	11:51:51
396.97	1.36000000	11:51:51
396.97	1.36000000	11:51:51
396.98	0.08000000	11:51:48
396.98	0.89000000	11:51:48
396.98	10.04000000	11:51:48
397.00	0.02000000	11:51:48
397.03	0.01000000	11:51:48
397.04	0.01000000	11:51:48
397.07	0.02000000	11:51:45
397.14	0.23000000	11:51:31
397.14	0.06000000	11:51:27
397.36	0.06000000	11:51:02
397.52	0.10000000	11:50:50
397.47	0.03000000	11:50:50
397.42	0.15000000	11:50:50
397.42	0.16000000	11:50:50
397.42	0.17000000	11:50:50
397.42	0.22000000	11:50:50
397.42	0.16000000	11:50:50
397.42	0.28000000	11:50:50
397.34	0.06000000	11:50:50
397.34	0.14000000	11:50:50
397.34	0.16000000	11:50:50
397.20	0.04000000	11:50:18
397.29	0.01000000	11:50:17
397.45	0.17000000	11:50:14
397.45	0.22000000	11:50:14
397.35	0.01000000	11:50:14
397.34	0.04000000	11:50:14
397.33	1.69000000	11:50:14
397.15	0.02000000	11:50:05
397.29	0.01000000	11:49:56
397.33	0.01000000	11:49:40
397.20	0.75000000	11:49:24
397.16	0.08000000	11:49:24
397.27	1.09000000	11:49:07
397.28	0.01000000	11:49:07
397.39	0.12000000	11:49:07
397.39	0.05000000	11:49:01
397.39	0.04000000	11:49:01
397.53	0.16000000	11:48:22
397.48	0.01000000	11:48:22
397.43	0.02000000	11:48:22
397.42	0.01000000	11:48:22
397.40	0.08000000	11:48:22
397.32	0.08000000	11:48:22
397.32	0.20000000	11:48:22
397.32	0.16000000	11:48:22
397.32	0.05000000	11:48:22
397.30	0.15000000	11:48:22
397.30	0.13000000	11:48:22
397.18	0.24000000	11:48:08
397.05	0.05000000	11:48:08
397.04	0.06000000	11:48:02
397.08	0.01000000	11:47:29
397.17	0.14000000	11:47:27
397.17	0.21000000	11:47:27
397.17	0.26000000	11:47:27
397.03	0.18000000	11:47:27
396.99	0.38000000	11:47:23
396.99	0.37000000	11:47:23
396.99	0.47000000	11:47:23
396.96	0.36000000	11:47:23
396.96	0.31000000	11:47:23
396.96	0.47000000	11:47:23
396.96	0.38000000	11:47:23
396.88	0.03000000	11:47:01
397.01	0.38000000	11:46:29
397.01	0.26000000	11:46:29
396.92	0.06000000	11:46:29
396.92	0.11000000	11:46:29
396.88	0.03000000	11:46:29
396.92	0.21000000	11:46:05
396.90	0.59000000	11:46:05
396.78	0.13000000	11:46:03
396.79	1.33000000	11:46:03
396.82	0.03000000	11:46:03
396.80	0.57000000	11:46:03
396.81	0.93000000	11:46:03
396.82	0.07000000	11:46:03
396.84	1.46000000	11:46:03
396.85	0.75000000	11:46:03
396.86	0.02000000	11:46:03
396.89	0.02000000	11:46:03
396.90	0.01000000	11:46:03
396.97	0.03000000	11:46:03
396.98	0.01000000	11:46:03
397.00	0.19000000	11:46:03
397.00	0.04000000	11:46:02
397.34	0.26000000	11:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 21,224
Máx. 416.53	Min. 388.50
7 Dias
Variação -9.76%	Volume 91,682
Máx. 443.10	Min. 388.50
30 Dias
Variação -7.42%	Volume 284,904
Máx. 479.60	Min. 388.50