TSM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

435.51	0.04000000	08:02:07
435.51	0.04000000	08:02:02
435.50	0.04000000	08:02:01
435.52	0.06000000	08:01:15
435.54	0.01000000	08:01:07
435.53	0.03000000	08:01:07
435.52	0.04000000	08:01:01
435.52	0.03000000	08:01:01
435.57	0.04000000	08:01:01
435.57	0.12000000	08:00:12
435.57	0.01000000	08:00:10
435.57	0.01000000	08:00:10
435.57	0.01000000	08:00:10
435.57	0.01000000	08:00:08
435.67	0.16000000	08:00:03
435.67	1.86000000	08:00:03
435.67	2.28000000	08:00:03
435.67	0.13000000	08:00:03
435.67	0.14000000	08:00:03
435.61	0.01000000	08:00:03
435.57	0.12000000	08:00:03
435.57	0.12000000	08:00:03
435.56	0.01000000	07:59:50
435.56	0.01000000	07:59:50
435.56	0.01000000	07:59:50
435.56	0.01000000	07:59:47
435.60	0.12000000	07:59:07
435.60	0.13000000	07:59:06
435.58	0.14000000	07:59:00
435.67	0.12000000	07:54:00
435.66	0.37000000	07:54:00
435.65	0.26000000	07:54:00
435.64	0.02000000	07:54:00
435.60	0.10000000	07:54:00
435.60	0.57000000	07:53:00
435.59	0.03000000	07:52:23
435.53	0.01000000	07:52:23
435.52	0.01000000	07:52:23
435.50	0.09000000	07:52:23
435.50	0.14000000	07:52:23
435.50	0.12000000	07:52:23
435.46	0.22000000	07:52:07
435.40	0.02000000	07:52:07
435.35	0.05000000	07:52:00
435.32	0.19000000	07:50:17
435.33	0.19000000	07:50:17
435.34	0.02000000	07:50:03
435.32	0.30000000	07:50:03
435.29	0.36000000	07:50:03
435.25	0.25000000	07:50:03
435.25	0.01000000	07:42:30
435.21	0.06000000	07:39:51
435.21	0.03000000	07:38:01
435.25	0.03000000	07:38:01
435.19	0.03000000	07:37:01
435.22	0.49000000	07:37:00
435.20	0.05000000	07:37:00
435.13	0.03000000	07:36:02
435.14	0.03000000	07:36:01
435.15	0.03000000	07:35:07
435.09	0.03000000	07:35:01
435.07	0.03000000	07:34:01
435.12	0.03000000	07:34:01
435.06	0.04000000	07:33:01
435.06	0.03000000	07:33:00
435.06	0.04000000	07:32:01
435.13	0.03000000	07:31:07
435.09	0.04000000	07:31:01
435.09	0.10000000	07:30:43
435.06	0.05000000	07:30:01
435.06	0.05000000	07:29:02
435.02	0.06000000	07:28:01
435.09	0.03000000	07:27:47
435.03	0.04000000	07:27:02
435.04	0.02000000	07:27:02
435.11	0.03000000	07:26:07
435.11	0.07000000	07:26:02
435.00	0.50000000	07:25:45
435.01	0.52000000	07:25:45
435.03	0.65000000	07:25:45
435.06	0.65000000	07:25:45
435.07	1.15000000	07:25:45
435.12	0.20000000	07:25:45
435.17	0.29000000	07:25:18
435.14	0.65000000	07:25:18
435.11	0.65000000	07:25:18
435.08	0.01000000	07:25:18
435.07	0.23000000	07:25:18
435.04	0.05000000	07:25:02
435.03	0.23000000	07:24:47
435.10	1.61000000	07:24:47
435.10	0.04000000	07:24:02
435.10	0.03000000	07:24:00
435.10	0.05000000	07:23:01
435.15	0.03000000	07:22:07
435.10	0.05000000	07:22:01
435.11	0.61000000	07:21:37
435.11	0.05000000	07:21:01
435.05	0.06000000	07:20:01
435.05	0.01000000	07:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 9,599
Máx. 436.92	Min. 420.38
7 Dias
Variação -5.06%	Volume 58,679
Máx. 478.54	Min. 420.38
30 Dias
Variação +3.11%	Volume 207,903
Máx. 478.54	Min. 394.41