TSM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

435.10	0.49000000	09:07:00
435.09	0.23000000	09:07:00
434.94	0.03000000	09:04:01
435.05	0.03000000	09:04:01
434.93	0.03000000	09:04:01
434.92	0.03000000	09:03:02
435.02	0.03000000	09:03:00
434.99	0.03000000	09:02:02
435.07	0.02000000	09:02:01
435.06	0.01000000	09:02:01
435.04	0.03000000	09:01:02
434.99	0.06000000	09:01:00
434.99	0.06000000	09:01:00
434.98	0.06000000	09:01:00
434.98	0.05000000	09:01:00
435.00	0.01000000	09:01:00
434.99	0.04000000	09:00:01
435.05	0.03000000	09:00:01
435.12	0.02000000	09:00:01
435.06	0.01000000	09:00:01
434.97	0.03000000	09:00:00
434.98	0.01000000	09:00:00
434.95	0.04000000	08:59:01
434.97	0.04000000	08:58:01
435.07	0.01000000	08:58:00
435.04	0.02000000	08:58:00
434.92	0.05000000	08:57:02
434.93	0.05000000	08:56:01
435.09	0.01000000	08:55:30
435.07	0.10000000	08:55:30
435.06	0.10000000	08:55:30
435.06	0.13000000	08:55:30
435.04	0.08000000	08:55:30
435.05	0.25000000	08:55:30
435.04	0.10000000	08:55:30
435.02	0.25000000	08:55:30
435.00	0.29000000	08:55:30
434.99	0.25000000	08:55:30
434.98	0.23000000	08:55:30
434.97	0.01000000	08:55:30
434.96	0.25000000	08:55:30
434.95	0.23000000	08:55:30
434.90	0.02000000	08:55:30
434.89	0.22000000	08:55:30
434.84	0.04000000	08:55:07
434.90	0.03000000	08:55:07
434.83	0.04000000	08:55:01
434.76	0.05000000	08:54:01
434.74	0.84000000	08:53:50
434.75	0.34000000	08:53:50
434.77	0.17000000	08:53:50
434.81	0.47000000	08:53:50
434.81	0.04000000	08:53:01
434.85	0.03000000	08:53:00
434.85	0.02000000	08:53:00
434.82	0.04000000	08:52:02
434.85	0.13000000	08:51:12
434.78	0.05000000	08:51:02
434.78	0.03000000	08:51:01
434.90	0.02000000	08:50:07
434.85	0.01000000	08:50:07
434.77	0.04000000	08:50:02
434.80	0.01000000	08:50:02
434.81	0.51000000	08:50:00
434.81	0.40000000	08:50:00
434.81	0.05000000	08:49:01
434.89	0.01000000	08:49:00
434.90	0.03000000	08:49:00
434.90	0.02000000	08:48:02
434.93	0.02000000	08:48:02
434.94	0.01000000	08:48:02
435.00	0.26000000	08:48:00
435.00	0.06000000	08:47:01
435.02	0.24000000	08:47:00
435.05	0.05000000	08:47:00
435.07	0.06000000	08:46:02
435.14	0.10000000	08:46:00
435.15	0.42000000	08:46:00
435.16	0.01000000	08:45:02
435.20	0.05000000	08:45:02
435.25	0.29000000	08:45:00
435.26	0.07000000	08:45:00
435.26	0.29000000	08:45:00
435.26	0.69000000	08:44:02
435.26	2.68000000	08:44:02
435.26	0.05000000	08:44:02
435.31	0.06000000	08:43:02
435.36	0.03000000	08:43:00
435.27	0.06000000	08:42:02
435.26	0.07000000	08:41:02
435.35	1.05000000	08:40:08
435.47	0.03000000	08:40:07
435.39	0.07000000	08:40:01
435.47	0.02000000	08:40:01
435.42	0.03000000	08:40:01
435.54	0.69000000	08:39:59
435.53	0.10000000	08:39:59
435.52	0.01000000	08:39:59
435.51	0.79000000	08:39:59
435.50	2.37000000	08:39:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 9,495
Máx. 436.92	Min. 420.38
7 Dias
Variação -5.15%	Volume 58,736
Máx. 478.54	Min. 420.38
30 Dias
Variação +3.01%	Volume 207,960
Máx. 478.54	Min. 394.41