TSTBSC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01083	951.00000000	20:16:51
0.01083	1082.00000000	20:16:11
0.01084	811.00000000	20:15:27
0.01085	811.00000000	20:15:11
0.01083	5275.00000000	20:13:45
0.01084	805.00000000	20:13:45
0.01084	3000.00000000	20:13:45
0.01084	3000.00000000	20:13:45
0.01084	805.00000000	20:13:45
0.01084	3000.00000000	20:13:45
0.01084	819.00000000	20:13:45
0.01084	3000.00000000	20:13:45
0.01085	800.00000000	20:13:45
0.01084	1271.00000000	20:12:20
0.01087	9.00000000	20:11:17
0.01085	1070.00000000	20:10:27
0.01085	1.00000000	20:10:27
0.01086	1533.00000000	20:09:34
0.01086	1552.00000000	20:09:34
0.01087	27.00000000	20:09:29
0.01086	1.00000000	20:09:29
0.01087	488.00000000	20:09:29
0.01087	1.00000000	20:09:29
0.01083	7.00000000	20:09:02
0.01081	830.00000000	20:09:00
0.01082	1.00000000	20:08:39
0.01082	193.00000000	20:08:17
0.01082	898.00000000	20:08:16
0.01086	1.00000000	20:07:52
0.01085	3363.00000000	20:07:50
0.01085	1.00000000	20:06:11
0.01084	9318.00000000	20:06:09
0.01082	97.00000000	20:06:09
0.01082	1785.00000000	20:06:09
0.01082	3200.00000000	20:06:09
0.01082	1264.00000000	20:06:09
0.01082	1517.00000000	20:06:09
0.01082	631.00000000	20:06:09
0.01082	1.00000000	20:06:09
0.01082	38.00000000	20:06:09
0.01080	1.00000000	20:05:59
0.01077	1.00000000	20:04:56
0.01077	494.00000000	20:04:55
0.01077	247.00000000	20:04:55
0.01077	494.00000000	20:04:53
0.01077	222.00000000	20:04:53
0.01077	1012.00000000	20:03:31
0.01076	26.00000000	20:03:28
0.01076	3.00000000	20:03:28
0.01074	3000.00000000	20:03:09
0.01074	796.00000000	20:03:09
0.01074	987.00000000	20:03:08
0.01075	1.00000000	20:02:47
0.01074	3744.00000000	20:02:09
0.01074	1.00000000	20:02:04
0.01073	1.00000000	20:01:49
0.01072	10.00000000	20:01:44
0.01072	934.00000000	20:01:44
0.01072	51.00000000	20:01:44
0.01072	51.00000000	20:01:44
0.01072	3467.00000000	20:01:44
0.01072	12833.00000000	20:01:44
0.01070	1.00000000	20:01:03
0.01070	4499.00000000	20:01:02
0.01069	1999.00000000	20:01:02
0.01069	2999.00000000	20:01:02
0.01070	38.00000000	20:01:02
0.01068	1.00000000	20:01:02
0.01068	3453.00000000	20:01:02
0.01068	3453.00000000	20:01:02
0.01067	2645.00000000	20:01:00
0.01067	807.00000000	20:01:00
0.01067	16300.00000000	20:01:00
0.01066	14762.00000000	20:01:00
0.01066	1878.00000000	20:01:00
0.01066	828.00000000	20:01:00
0.01066	8992.00000000	20:01:00
0.01066	3000.00000000	20:01:00
0.01066	826.00000000	20:01:00
0.01066	3000.00000000	20:01:00
0.01066	3000.00000000	20:01:00
0.01065	3000.00000000	20:01:00
0.01064	3000.00000000	20:00:14
0.01065	3000.00000000	20:00:14
0.01065	3000.00000000	20:00:14
0.01066	589.00000000	20:00:06
0.01066	238.00000000	19:58:40
0.01066	1.00000000	19:58:37
0.01065	25.00000000	19:58:28
0.01064	942.00000000	19:56:12
0.01063	1.00000000	19:52:11
0.01061	1.00000000	19:50:05
0.01061	7731.00000000	19:50:03
0.01061	811.00000000	19:50:01
0.01061	1.00000000	19:50:01
0.01061	1.00000000	19:50:01
0.01061	5739.00000000	19:50:01
0.01061	3.00000000	19:50:01
0.01060	16300.00000000	19:50:01
0.01060	805.00000000	19:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 23,928,158
Máx. 0.01194	Min. 0.01022
7 Dias
Variação -4.05%	Volume 320,972,839
Máx. 0.01369	Min. 0.01022
30 Dias
Variação -38.59%	Volume 1,596,183,866
Máx. 0.01934	Min. 0.01022