TSTBSC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01081	7536.00000000	21:30:25
0.01080	1.00000000	21:29:00
0.01081	8500.00000000	21:16:27
0.01081	818.00000000	21:16:27
0.01082	1.00000000	21:16:27
0.01080	32.00000000	21:16:01
0.01080	4229.00000000	21:15:00
0.01080	19.00000000	21:13:27
0.01080	831.00000000	21:13:23
0.01080	1.00000000	21:13:23
0.01080	810.00000000	21:13:23
0.01078	17.00000000	21:13:00
0.01079	472.00000000	21:12:43
0.01079	821.00000000	21:12:43
0.01078	1012.00000000	21:12:06
0.01077	1.00000000	21:11:21
0.01075	21.00000000	21:09:00
0.01075	1.00000000	21:09:00
0.01077	821.00000000	21:08:59
0.01078	1008.00000000	21:08:05
0.01077	1.00000000	21:07:00
0.01079	13.00000000	21:04:00
0.01079	1111.00000000	21:03:27
0.01080	1.00000000	21:03:00
0.01080	22.00000000	21:02:00
0.01081	1023.00000000	21:01:55
0.01081	798.00000000	21:01:55
0.01083	815.00000000	21:00:28
0.01082	815.00000000	21:00:10
0.01083	552.00000000	21:00:06
0.01083	384.00000000	21:00:06
0.01083	805.00000000	21:00:06
0.01082	91.00000000	21:00:00
0.01082	1.00000000	21:00:00
0.01082	9318.00000000	20:59:08
0.01082	114.00000000	20:59:00
0.01083	788.00000000	20:59:00
0.01084	825.00000000	20:58:19
0.01083	8707.00000000	20:58:19
0.01083	137.00000000	20:58:19
0.01083	688.00000000	20:58:19
0.01082	606.00000000	20:58:01
0.01083	809.00000000	20:54:31
0.01083	17539.00000000	20:54:31
0.01083	809.00000000	20:54:31
0.01086	925.00000000	20:54:07
0.01085	1.00000000	20:53:38
0.01084	475.00000000	20:53:38
0.01082	183.00000000	20:50:06
0.01082	811.00000000	20:50:06
0.01083	994.00000000	20:50:04
0.01084	6112.00000000	20:49:39
0.01084	2576.00000000	20:49:39
0.01084	811.00000000	20:49:39
0.01084	1963.00000000	20:49:39
0.01084	1037.00000000	20:49:39
0.01083	817.00000000	20:49:39
0.01083	1003.00000000	20:49:30
0.01083	815.00000000	20:49:30
0.01081	1004.00000000	20:49:05
0.01081	1004.00000000	20:49:02
0.01081	1090.00000000	20:48:52
0.01081	1090.00000000	20:48:52
0.01080	1091.00000000	20:48:06
0.01080	1091.00000000	20:48:03
0.01082	1199.00000000	20:47:06
0.01082	1199.00000000	20:47:03
0.01082	1004.00000000	20:46:06
0.01082	1004.00000000	20:46:03
0.01082	8727.00000000	20:46:01
0.01082	1.00000000	20:46:01
0.01082	801.00000000	20:46:01
0.01080	8688.00000000	20:46:00
0.01080	7249.00000000	20:46:00
0.01080	3767.00000000	20:46:00
0.01080	15882.00000000	20:46:00
0.01080	827.00000000	20:46:00
0.01080	1.00000000	20:45:09
0.01080	92.00000000	20:45:07
0.01080	92.00000000	20:45:07
0.01078	1509.00000000	20:45:07
0.01078	1.00000000	20:45:07
0.01078	1.00000000	20:45:07
0.01079	3000.00000000	20:45:07
0.01078	801.00000000	20:45:07
0.01078	3000.00000000	20:45:07
0.01078	801.00000000	20:45:07
0.01076	5587.00000000	20:45:07
0.01075	9318.00000000	20:45:07
0.01075	465.00000000	20:45:07
0.01075	930.00000000	20:45:07
0.01073	1.00000000	20:45:07
0.01073	828.00000000	20:45:07
0.01074	1.00000000	20:45:07
0.01075	30144.00000000	20:45:07
0.01075	801.00000000	20:45:07
0.01077	5393.00000000	20:45:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 22,841,920
Máx. 0.01194	Min. 0.01022
7 Dias
Variação -4.24%	Volume 321,375,255
Máx. 0.01369	Min. 0.01022
30 Dias
Variação -38.72%	Volume 1,596,586,282
Máx. 0.01934	Min. 0.01022