TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01855	20.00000000	01:34:23
0.01855	10.00000000	01:34:23
0.01858	70.00000000	01:33:00
0.01850	10.00000000	01:24:37
0.01851	410.00000000	01:24:02
0.01852	360.00000000	01:24:02
0.01852	410.00000000	01:24:02
0.01853	1370.00000000	01:24:02
0.01857	1980.00000000	01:17:34
0.01858	1130.00000000	01:15:30
0.01859	4190.00000000	01:04:12
0.01859	7500.00000000	01:04:12
0.01861	1100.00000000	01:03:54
0.01861	830.00000000	01:03:54
0.01861	830.00000000	01:03:54
0.01864	30.00000000	01:03:51
0.01865	1910.00000000	01:03:45
0.01863	4450.00000000	01:00:37
0.01862	290.00000000	00:58:02
0.01861	290.00000000	00:52:52
0.01862	4300.00000000	00:49:57
0.01863	30.00000000	00:43:29
0.01863	20.00000000	00:43:29
0.01862	100.00000000	00:42:23
0.01862	2550.00000000	00:42:23
0.01862	2550.00000000	00:42:23
0.01862	2550.00000000	00:42:23
0.01862	2550.00000000	00:42:23
0.01863	1800.00000000	00:41:26
0.01864	1020.00000000	00:41:20
0.01864	1630.00000000	00:41:20
0.01866	40.00000000	00:37:55
0.01866	2550.00000000	00:37:55
0.01868	10.00000000	00:36:11
0.01870	10.00000000	00:36:11
0.01870	130.00000000	00:35:54
0.01869	2480.00000000	00:35:54
0.01866	300.00000000	00:34:13
0.01870	30.00000000	00:33:41
0.01870	2580.00000000	00:33:41
0.01867	8590.00000000	00:31:33
0.01869	2130.00000000	00:29:57
0.01870	1210.00000000	00:29:18
0.01870	5300.00000000	00:29:18
0.01874	1890.00000000	00:25:35
0.01874	350.00000000	00:25:35
0.01878	2260.00000000	00:18:54
0.01878	1280.00000000	00:18:42
0.01881	10.00000000	00:16:17
0.01879	1240.00000000	00:07:01
0.01879	10.00000000	00:07:01
0.01879	540.00000000	00:06:03
0.01872	460.00000000	00:01:59
0.01872	540.00000000	00:01:59
0.01872	840.00000000	00:01:59
0.01872	1680.00000000	00:01:27
0.01872	600.00000000	00:01:00
0.01872	2520.00000000	00:01:00
0.01875	660.00000000	00:00:54
0.01875	630.00000000	00:00:54
0.01875	1260.00000000	00:00:54
0.01871	890.00000000	23:58:48
0.01874	640.00000000	23:55:26
0.01875	1440.00000000	23:55:26
0.01875	410.00000000	23:55:26
0.01875	480.00000000	23:55:26
0.01875	480.00000000	23:55:26
0.01877	480.00000000	23:55:26
0.01877	610.00000000	23:55:26
0.01877	660.00000000	23:55:26
0.01877	1250.00000000	23:55:26
0.01877	20.00000000	23:55:26
0.01877	1270.00000000	23:55:26
0.01877	1270.00000000	23:55:26
0.01880	5170.00000000	23:54:41
0.01880	630.00000000	23:54:41
0.01878	3840.00000000	23:45:01
0.01878	1900.00000000	23:44:54
0.01878	10.00000000	23:44:54
0.01878	1120.00000000	23:42:37
0.01879	10.00000000	23:42:37
0.01881	10.00000000	23:42:13
0.01881	10.00000000	23:42:13
0.01881	10.00000000	23:42:13
0.01881	10.00000000	23:42:13
0.01880	1190.00000000	23:41:21
0.01880	590.00000000	23:41:21
0.01880	590.00000000	23:41:21
0.01876	530.00000000	23:33:18
0.01876	530.00000000	23:33:18
0.01876	430.00000000	23:33:18
0.01876	530.00000000	23:33:18
0.01876	1600.00000000	23:33:18
0.01877	2560.00000000	23:32:20
0.01877	480.00000000	23:32:11
0.01877	480.00000000	23:32:11
0.01876	370.00000000	23:31:18
0.01876	480.00000000	23:31:18
0.01876	480.00000000	23:31:18
0.01876	1460.00000000	23:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 14,612,640
Máx. 0.02031	Min. 0.01843
7 Dias
Variação +6.25%	Volume 62,267,690
Máx. 0.02031	Min. 0.01643
30 Dias
Variação -0.32%	Volume 391,188,880
Máx. 0.02073	Min. 0.01386