TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01494	570.00000000	00:16:54
0.01495	790.00000000	00:09:28
0.01495	10.00000000	00:09:28
0.01496	10.00000000	00:06:05
0.01498	1360.00000000	00:06:02
0.01496	800.00000000	00:05:49
0.01496	530.00000000	00:05:49
0.01496	3410.00000000	00:05:15
0.01496	10.00000000	00:05:15
0.01496	10.00000000	00:05:15
0.01496	1360.00000000	00:05:15
0.01489	20.00000000	00:02:49
0.01487	3970.00000000	23:59:53
0.01486	1370.00000000	23:57:33
0.01486	100.00000000	23:57:33
0.01486	100.00000000	23:57:33
0.01487	1340.00000000	23:56:40
0.01487	1370.00000000	23:56:40
0.01487	1370.00000000	23:56:40
0.01486	280.00000000	23:56:40
0.01486	1090.00000000	23:56:40
0.01486	3470.00000000	23:56:40
0.01486	500.00000000	23:56:40
0.01486	1780.00000000	23:56:40
0.01486	3220.00000000	23:56:40
0.01485	1340.00000000	23:56:40
0.01484	800.00000000	23:56:34
0.01484	530.00000000	23:56:34
0.01485	10.00000000	23:56:17
0.01485	10.00000000	23:56:17
0.01486	910.00000000	23:51:14
0.01483	10.00000000	23:47:03
0.01483	10.00000000	23:47:03
0.01484	900.00000000	23:34:47
0.01484	20.00000000	23:34:47
0.01484	580.00000000	23:34:47
0.01485	10.00000000	23:34:32
0.01486	3970.00000000	23:34:17
0.01490	3970.00000000	23:29:29
0.01490	610.00000000	23:24:35
0.01491	10.00000000	23:23:13
0.01491	10.00000000	23:23:13
0.01491	1350.00000000	23:23:13
0.01491	910.00000000	23:22:47
0.01491	90.00000000	23:22:47
0.01489	3970.00000000	23:15:08
0.01486	1310.00000000	23:13:40
0.01486	10.00000000	23:13:40
0.01486	600.00000000	23:13:40
0.01487	3970.00000000	23:12:07
0.01487	3970.00000000	23:12:07
0.01487	1330.00000000	23:08:21
0.01486	1360.00000000	23:08:07
0.01485	950.00000000	22:59:25
0.01485	630.00000000	22:59:25
0.01486	210.00000000	22:59:12
0.01486	740.00000000	22:59:12
0.01486	630.00000000	22:59:12
0.01486	3210.00000000	22:56:16
0.01486	950.00000000	22:56:16
0.01486	10.00000000	22:56:16
0.01479	10.00000000	22:49:57
0.01479	10.00000000	22:49:57
0.01479	10.00000000	22:49:56
0.01480	3970.00000000	22:49:56
0.01480	3970.00000000	22:49:56
0.01480	3970.00000000	22:49:56
0.01480	3970.00000000	22:49:56
0.01480	2090.00000000	22:49:56
0.01480	1880.00000000	22:49:56
0.01479	1360.00000000	22:49:56
0.01479	5640.00000000	22:49:56
0.01480	3970.00000000	22:49:56
0.01480	1360.00000000	22:49:56
0.01480	330.00000000	22:49:56
0.01480	1360.00000000	22:49:56
0.01476	3390.00000000	22:49:56
0.01478	90.00000000	22:49:56
0.01474	3970.00000000	22:49:56
0.01470	1880.00000000	22:49:56
0.01470	1880.00000000	22:49:56
0.01470	1340.00000000	22:49:56
0.01471	1710.00000000	22:49:56
0.01471	1880.00000000	22:49:56
0.01471	1360.00000000	22:49:56
0.01472	1340.00000000	22:49:56
0.01473	1330.00000000	22:49:56
0.01473	2070.00000000	22:49:56
0.01473	1880.00000000	22:49:56
0.01473	550.00000000	22:49:56
0.01473	1330.00000000	22:49:56
0.01474	3390.00000000	22:49:56
0.01474	1690.00000000	22:49:56
0.01475	1360.00000000	22:49:56
0.01475	1330.00000000	22:49:56
0.01475	1360.00000000	22:49:56
0.01482	1360.00000000	22:49:56
0.01482	640.00000000	22:49:56
0.01483	920.00000000	22:49:54
0.01483	570.00000000	22:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 9,454,700
Máx. 0.01575	Min. 0.01470
7 Dias
Variação -15.21%	Volume 59,778,060
Máx. 0.01784	Min. 0.01386
30 Dias
Variação +6.39%	Volume 502,553,680
Máx. 0.02107	Min. 0.01309