TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01565	3550.00000000	11:03:03
0.01563	2080.00000000	11:02:05
0.01570	550.00000000	11:01:03
0.01568	1090.00000000	11:01:03
0.01561	460.00000000	11:00:36
0.01568	15970.00000000	11:00:14
0.01568	7510.00000000	11:00:14
0.01568	1090.00000000	11:00:14
0.01568	7510.00000000	11:00:14
0.01568	1090.00000000	11:00:14
0.01568	5000.00000000	11:00:14
0.01571	2690.00000000	11:00:04
0.01571	1090.00000000	11:00:04
0.01571	5000.00000000	11:00:04
0.01574	1090.00000000	10:59:34
0.01578	40000.00000000	10:59:28
0.01574	2580.00000000	10:59:24
0.01567	1050.00000000	10:59:03
0.01567	1090.00000000	10:58:53
0.01567	1080.00000000	10:58:43
0.01570	1080.00000000	10:58:31
0.01572	2490.00000000	10:58:26
0.01572	1080.00000000	10:58:16
0.01571	650.00000000	10:58:06
0.01571	5000.00000000	10:58:06
0.01576	2460.00000000	10:57:49
0.01576	200.00000000	10:57:49
0.01576	2220.00000000	10:57:49
0.01565	1050.00000000	10:57:12
0.01565	2590.00000000	10:57:02
0.01562	1090.00000000	10:56:44
0.01563	1090.00000000	10:56:34
0.01563	640.00000000	10:56:34
0.01559	1090.00000000	10:56:24
0.01559	1560.00000000	10:56:24
0.01558	1070.00000000	10:55:35
0.01564	60000.00000000	10:55:16
0.01560	1100.00000000	10:54:57
0.01560	6400.00000000	10:54:47
0.01567	17390.00000000	10:54:37
0.01567	82610.00000000	10:54:36
0.01571	9500.00000000	10:54:07
0.01571	31000.00000000	10:54:07
0.01571	8300.00000000	10:54:07
0.01571	1070.00000000	10:54:01
0.01571	96130.00000000	10:53:23
0.01573	1080.00000000	10:52:09
0.01573	1080.00000000	10:52:09
0.01566	32710.00000000	10:52:01
0.01571	880.00000000	10:50:48
0.01570	680.00000000	10:49:46
0.01567	29240.00000000	10:49:37
0.01568	38630.00000000	10:49:33
0.01569	370.00000000	10:49:24
0.01569	32490.00000000	10:49:24
0.01569	370.00000000	10:49:24
0.01581	760.00000000	10:48:55
0.01581	590.00000000	10:48:53
0.01580	760.00000000	10:48:14
0.01580	590.00000000	10:48:14
0.01575	20120.00000000	10:48:06
0.01575	12590.00000000	10:48:06
0.01579	32650.00000000	10:47:04
0.01589	2540.00000000	10:46:30
0.01588	2150.00000000	10:46:22
0.01587	5100.00000000	10:46:14
0.01588	5760.00000000	10:46:14
0.01580	910.00000000	10:46:03
0.01591	120.00000000	10:45:52
0.01592	1060.00000000	10:45:25
0.01594	630.00000000	10:45:24
0.01587	350.00000000	10:45:19
0.01587	810.00000000	10:45:19
0.01587	1060.00000000	10:45:19
0.01596	2380.00000000	10:45:15
0.01598	3570.00000000	10:45:09
0.01596	5080.00000000	10:45:02
0.01592	350.00000000	10:44:54
0.01612	3350.00000000	10:44:10
0.01615	1050.00000000	10:44:02
0.01611	820.00000000	10:44:02
0.01609	2010.00000000	10:44:01
0.01612	580.00000000	10:44:00
0.01608	6400.00000000	10:43:58
0.01600	1600.00000000	10:43:38
0.01600	430.00000000	10:43:38
0.01600	210.00000000	10:43:38
0.01611	5760.00000000	10:43:25
0.01612	230.00000000	10:43:11
0.01612	230.00000000	10:43:11
0.01614	610.00000000	10:43:06
0.01616	1060.00000000	10:43:04
0.01625	210.00000000	10:43:02
0.01613	210.00000000	10:43:02
0.01625	200.00000000	10:43:02
0.01625	1500.00000000	10:43:02
0.01625	2910.00000000	10:43:02
0.01617	1060.00000000	10:43:02
0.01613	930.00000000	10:43:02
0.01628	620.00000000	10:43:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 10,369,930
Máx. 0.01661	Min. 0.01458
7 Dias
Variação -11.23%	Volume 66,559,270
Máx. 0.01924	Min. 0.01458
30 Dias
Variação -39.89%	Volume 1,297,319,740
Máx. 0.03094	Min. 0.01458