TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01107	10.00000000	11:15:11
0.01107	300.00000000	11:09:42
0.01106	50.00000000	10:59:39
0.01106	880.00000000	10:58:14
0.01106	590.00000000	10:55:28
0.01107	40.00000000	10:52:00
0.01107	1840.00000000	10:51:48
0.01107	1090.00000000	10:51:48
0.01107	5000.00000000	10:51:48
0.01107	1110.00000000	10:51:48
0.01107	450.00000000	10:19:30
0.01107	910.00000000	10:16:56
0.01109	10.00000000	10:10:18
0.01108	5000.00000000	10:08:34
0.01108	1140.00000000	10:08:34
0.01108	5000.00000000	10:08:34
0.01110	10.00000000	10:08:34
0.01110	10.00000000	10:04:03
0.01110	30.00000000	10:04:03
0.01110	30.00000000	10:04:03
0.01110	620.00000000	10:03:57
0.01109	1120.00000000	10:03:57
0.01109	3970.00000000	10:03:57
0.01109	1030.00000000	10:03:57
0.01109	10.00000000	10:03:57
0.01109	1120.00000000	10:03:57
0.01109	5000.00000000	10:03:57
0.01109	580.00000000	10:03:44
0.01109	1090.00000000	10:03:44
0.01108	10.00000000	09:49:51
0.01105	10.00000000	09:41:09
0.01103	7500.00000000	09:30:08
0.01103	7350.00000000	09:30:08
0.01103	1120.00000000	09:30:08
0.01102	27250.00000000	09:30:08
0.01102	1120.00000000	09:30:08
0.01102	1800.00000000	09:15:39
0.01102	1080.00000000	09:15:39
0.01100	270.00000000	09:15:17
0.01100	540.00000000	09:15:17
0.01102	480.00000000	09:15:17
0.01102	2880.00000000	09:15:12
0.01102	2000.00000000	09:15:12
0.01102	890.00000000	09:15:12
0.01102	2000.00000000	09:15:12
0.01102	2090.00000000	09:15:12
0.01102	5890.00000000	09:15:12
0.01102	4240.00000000	09:15:12
0.01102	1320.00000000	09:15:12
0.01100	10.00000000	08:32:57
0.01106	20.00000000	08:31:00
0.01106	20.00000000	08:31:00
0.01105	520.00000000	08:30:27
0.01105	260.00000000	08:30:27
0.01105	1100.00000000	08:30:27
0.01105	1090.00000000	08:30:27
0.01105	1090.00000000	08:30:27
0.01105	10.00000000	08:25:06
0.01105	260.00000000	08:22:25
0.01106	10.00000000	08:22:23
0.01105	10.00000000	08:20:31
0.01103	310.00000000	08:14:19
0.01103	1090.00000000	08:14:19
0.01103	5000.00000000	08:14:19
0.01102	1120.00000000	08:14:19
0.01103	100.00000000	08:08:48
0.01103	520.00000000	08:08:12
0.01101	910.00000000	07:58:59
0.01100	10.00000000	07:58:58
0.01104	10.00000000	07:50:00
0.01104	10.00000000	07:50:00
0.01102	770.00000000	07:49:24
0.01102	590.00000000	07:49:24
0.01102	1090.00000000	07:49:19
0.01101	880.00000000	07:47:34
0.01101	520.00000000	07:43:46
0.01102	1110.00000000	07:43:46
0.01104	590.00000000	07:38:21
0.01104	470.00000000	07:38:21
0.01103	20.00000000	07:38:21
0.01103	1100.00000000	07:38:21
0.01101	210.00000000	07:38:03
0.01101	890.00000000	07:37:58
0.01101	710.00000000	07:37:45
0.01101	1100.00000000	07:37:45
0.01103	720.00000000	07:37:44
0.01103	1100.00000000	07:37:44
0.01103	4260.00000000	07:37:44
0.01103	1120.00000000	07:37:44
0.01101	870.00000000	07:37:44
0.01103	7940.00000000	07:26:31
0.01103	1100.00000000	07:26:31
0.01106	1130.00000000	07:08:52
0.01104	4260.00000000	07:07:48
0.01104	7500.00000000	07:07:48
0.01104	7500.00000000	07:07:48
0.01104	7500.00000000	07:07:48
0.01105	1130.00000000	07:07:47
0.01105	380.00000000	07:07:47
0.01104	380.00000000	07:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 1,029,660
Máx. 0.01131	Min. 0.01093
7 Dias
Variação +6.67%	Volume 74,477,390
Máx. 0.01136	Min. 0.00972
30 Dias
Variação -1.82%	Volume 305,772,630
Máx. 0.01370	Min. 0.00943