TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01037	1260.00000000	16:44:22
0.01037	3700.00000000	16:44:22
0.01037	9680.00000000	16:44:00
0.01046	3600.00000000	16:29:38
0.01045	2340.00000000	16:29:38
0.01045	3570.00000000	16:29:38
0.01045	1430.00000000	16:29:37
0.01040	1610.00000000	16:28:37
0.01040	3560.00000000	16:28:37
0.01042	9660.00000000	16:28:37
0.01041	9660.00000000	16:25:37
0.01041	8910.00000000	16:25:02
0.01040	5920.00000000	16:23:19
0.01039	3770.00000000	16:21:00
0.01040	1430.00000000	16:20:04
0.01040	3720.00000000	16:20:04
0.01039	1810.00000000	16:14:57
0.01039	1440.00000000	16:14:57
0.01039	3750.00000000	16:14:57
0.01041	520.00000000	16:14:41
0.01041	3760.00000000	16:14:41
0.01032	1370.00000000	16:02:23
0.01033	1210.00000000	15:50:02
0.01033	3680.00000000	15:42:49
0.01038	10810.00000000	15:37:00
0.01038	1390.00000000	15:36:49
0.01040	10.00000000	15:34:03
0.01041	10620.00000000	15:32:47
0.01038	1550.00000000	15:21:23
0.01038	1620.00000000	15:10:54
0.01035	2900.00000000	15:09:17
0.01034	3900.00000000	15:03:50
0.01038	1440.00000000	15:00:01
0.01039	1190.00000000	14:59:41
0.01040	10.00000000	14:59:25
0.01037	1430.00000000	14:48:12
0.01037	1460.00000000	14:48:12
0.01035	3800.00000000	14:45:20
0.01034	110.00000000	14:44:34
0.01035	3830.00000000	14:44:20
0.01035	19090.00000000	14:44:15
0.01033	2840.00000000	14:42:53
0.01034	3700.00000000	14:40:42
0.01038	3750.00000000	14:38:19
0.01037	1600.00000000	14:38:09
0.01037	140.00000000	14:38:09
0.01037	3690.00000000	14:38:09
0.01040	10.00000000	14:38:08
0.01043	10.00000000	14:37:47
0.01042	3420.00000000	14:35:48
0.01044	10.00000000	14:28:13
0.01045	1430.00000000	14:28:06
0.01044	2710.00000000	14:28:01
0.01046	1990.00000000	14:26:54
0.01051	10.00000000	14:19:02
0.01046	2440.00000000	14:15:36
0.01046	3980.00000000	14:15:36
0.01046	3990.00000000	14:15:22
0.01048	16380.00000000	14:15:09
0.01048	2370.00000000	14:15:09
0.01048	4110.00000000	14:15:06
0.01048	4200.00000000	14:11:30
0.01047	4250.00000000	14:10:48
0.01046	4280.00000000	14:10:14
0.01041	4230.00000000	14:10:03
0.01043	4220.00000000	14:09:56
0.01043	4230.00000000	14:09:50
0.01043	4230.00000000	14:09:49
0.01044	4190.00000000	14:08:11
0.01046	4210.00000000	14:07:21
0.01044	4210.00000000	14:07:21
0.01048	4240.00000000	14:06:48
0.01046	4260.00000000	14:05:30
0.01044	4260.00000000	14:05:30
0.01047	4270.00000000	14:05:16
0.01046	2740.00000000	14:05:16
0.01048	4300.00000000	14:05:05
0.01047	80.00000000	14:05:05
0.01048	4280.00000000	14:03:47
0.01047	4300.00000000	14:03:41
0.01049	4300.00000000	14:03:41
0.01048	2600.00000000	14:03:20
0.01048	18750.00000000	14:03:20
0.01049	4320.00000000	14:03:17
0.01048	4320.00000000	14:03:12
0.01049	4320.00000000	14:03:11
0.01047	4330.00000000	14:03:06
0.01048	4330.00000000	14:03:06
0.01048	4300.00000000	14:03:03
0.01048	4230.00000000	14:02:36
0.01050	4080.00000000	14:00:36
0.01053	14700.00000000	13:55:33
0.01053	3030.00000000	13:55:33
0.01053	4050.00000000	13:55:33
0.01053	3030.00000000	13:55:33
0.01053	4050.00000000	13:55:33
0.01056	5420.00000000	13:55:32
0.01059	5500.00000000	13:55:32
0.01062	12690.00000000	13:53:36
0.01062	2120.00000000	13:53:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.29%	Volume 7,048,740
Máx. 0.01114	Min. 0.00985
7 Dias
Variação -13.00%	Volume 139,969,460
Máx. 0.01566	Min. 0.00985
30 Dias
Variação -34.28%	Volume 189,347,980
Máx. 0.01643	Min. 0.00985