TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01569	1040.00000000	16:08:02
0.01569	1070.00000000	16:08:02
0.01569	4210.00000000	16:05:55
0.01568	120.00000000	16:02:33
0.01569	40.00000000	16:00:24
0.01569	40.00000000	16:00:24
0.01569	9220.00000000	15:59:49
0.01576	4200.00000000	15:28:33
0.01578	1060.00000000	15:24:43
0.01580	5000.00000000	15:24:43
0.01580	5000.00000000	15:24:43
0.01576	4330.00000000	15:24:43
0.01575	2030.00000000	15:24:43
0.01576	1050.00000000	15:24:43
0.01576	6360.00000000	15:24:43
0.01577	1090.00000000	15:24:43
0.01578	1060.00000000	15:24:43
0.01577	1090.00000000	15:24:43
0.01578	7320.00000000	15:24:43
0.01578	1050.00000000	15:24:43
0.01578	1050.00000000	15:24:43
0.01578	5000.00000000	15:24:43
0.01578	24580.00000000	15:24:43
0.01580	1060.00000000	15:24:43
0.01580	5000.00000000	15:24:43
0.01582	1100.00000000	15:24:43
0.01582	1060.00000000	15:24:43
0.01586	10880.00000000	15:24:34
0.01583	1050.00000000	15:22:43
0.01576	1080.00000000	15:21:10
0.01580	7100.00000000	15:21:03
0.01580	25600.00000000	15:21:03
0.01580	1060.00000000	15:21:03
0.01601	620.00000000	15:10:36
0.01586	3990.00000000	15:03:28
0.01583	620.00000000	14:58:05
0.01589	740.00000000	14:56:00
0.01590	1060.00000000	14:54:03
0.01586	200.00000000	14:54:00
0.01586	200.00000000	14:54:00
0.01592	32580.00000000	14:53:07
0.01595	9220.00000000	14:52:54
0.01596	2640.00000000	14:52:34
0.01595	1100.00000000	14:52:00
0.01600	200.00000000	14:51:00
0.01600	1100.00000000	14:51:00
0.01598	200.00000000	14:50:00
0.01598	1100.00000000	14:50:00
0.01599	10.00000000	14:48:04
0.01599	10.00000000	14:48:04
0.01597	1090.00000000	14:48:00
0.01599	1820.00000000	14:47:30
0.01598	270.00000000	14:47:00
0.01598	1100.00000000	14:47:00
0.01601	40.00000000	14:43:00
0.01601	1090.00000000	14:43:00
0.01603	100.00000000	14:33:00
0.01604	1050.00000000	14:33:00
0.01605	70.00000000	14:32:00
0.01605	1050.00000000	14:32:00
0.01612	120.00000000	14:23:18
0.01619	850.00000000	14:20:55
0.01618	1060.00000000	14:20:55
0.01616	120.00000000	14:20:55
0.01616	1050.00000000	14:20:55
0.01616	1920.00000000	14:20:18
0.01619	1080.00000000	14:20:15
0.01620	31930.00000000	14:20:13
0.01637	840.00000000	14:15:23
0.01637	630.00000000	14:15:18
0.01637	730.00000000	14:14:25
0.01637	570.00000000	14:14:25
0.01638	290.00000000	14:13:20
0.01638	5000.00000000	14:13:20
0.01639	1060.00000000	14:13:20
0.01641	1060.00000000	14:13:20
0.01642	1070.00000000	14:13:20
0.01644	470.00000000	14:13:20
0.01644	100.00000000	14:13:20
0.01645	730.00000000	14:12:35
0.01646	1230.00000000	14:11:32
0.01646	4620.00000000	14:11:32
0.01642	1230.00000000	14:11:30
0.01643	1050.00000000	14:11:30
0.01643	6190.00000000	14:11:30
0.01655	110.00000000	14:08:40
0.01650	2680.00000000	14:05:22
0.01650	2320.00000000	14:05:22
0.01649	920.00000000	14:05:22
0.01649	6190.00000000	14:05:22
0.01650	1060.00000000	14:05:22
0.01651	1060.00000000	14:05:22
0.01651	1050.00000000	14:05:22
0.01651	5000.00000000	14:05:22
0.01651	1050.00000000	14:05:22
0.01651	5000.00000000	14:05:22
0.01651	1070.00000000	14:05:22
0.01665	1060.00000000	14:00:18
0.01667	720.00000000	14:00:10
0.01667	560.00000000	14:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 11,699,100
Máx. 0.01689	Min. 0.01458
7 Dias
Variação -10.96%	Volume 69,075,960
Máx. 0.01924	Min. 0.01458
30 Dias
Variação -39.70%	Volume 1,299,836,430
Máx. 0.03094	Min. 0.01458