TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01074	9290.00000000	08:15:58
0.01074	740.00000000	08:15:58
0.01074	8550.00000000	08:15:58
0.01074	80.00000000	08:13:08
0.01078	280.00000000	07:58:17
0.01080	1230.00000000	07:56:28
0.01080	940.00000000	07:56:28
0.01079	2600.00000000	07:56:28
0.01079	6690.00000000	07:56:28
0.01079	8900.00000000	07:50:42
0.01079	2300.00000000	07:50:42
0.01081	1110.00000000	07:50:42
0.01081	1120.00000000	07:50:42
0.01081	1120.00000000	07:50:42
0.01080	340.00000000	07:50:42
0.01080	680.00000000	07:50:42
0.01080	340.00000000	07:50:42
0.01079	1160.00000000	07:50:42
0.01079	360.00000000	07:50:42
0.01079	1120.00000000	07:50:42
0.01078	110.00000000	07:50:42
0.01078	1020.00000000	07:50:42
0.01077	20.00000000	07:43:19
0.01075	26070.00000000	07:40:41
0.01072	2120.00000000	07:40:41
0.01072	360.00000000	07:40:41
0.01072	1080.00000000	07:40:41
0.01072	1080.00000000	07:40:41
0.01072	360.00000000	07:40:41
0.01071	130.00000000	07:28:19
0.01073	1140.00000000	07:16:30
0.01074	100.00000000	07:13:11
0.01072	10.00000000	06:58:18
0.01071	20.00000000	06:43:22
0.01070	140.00000000	06:28:18
0.01068	130.00000000	06:13:13
0.01068	20.00000000	05:58:19
0.01073	25660.00000000	05:37:31
0.01074	1160.00000000	05:37:31
0.01075	7620.00000000	05:37:31
0.01075	5410.00000000	05:37:31
0.01076	350.00000000	05:37:31
0.01076	780.00000000	05:37:31
0.01075	330.00000000	05:37:31
0.01075	780.00000000	05:37:31
0.01075	40.00000000	05:37:31
0.01075	740.00000000	05:37:31
0.01075	390.00000000	05:37:31
0.01075	20.00000000	05:37:31
0.01075	370.00000000	05:37:31
0.01075	780.00000000	05:37:31
0.01074	1160.00000000	05:37:31
0.01073	370.00000000	05:37:31
0.01073	780.00000000	05:37:31
0.01072	5000.00000000	05:37:31
0.01071	720.00000000	05:37:31
0.01071	390.00000000	05:37:31
0.01072	20.00000000	05:28:18
0.01073	340.00000000	05:28:09
0.01073	780.00000000	05:28:09
0.01075	310.00000000	04:58:16
0.01075	1160.00000000	04:47:35
0.01075	1140.00000000	04:47:35
0.01076	12720.00000000	04:44:26
0.01076	390.00000000	04:44:26
0.01076	1160.00000000	04:44:26
0.01076	9390.00000000	04:44:26
0.01077	1160.00000000	04:44:26
0.01078	1160.00000000	04:44:26
0.01078	350.00000000	04:44:26
0.01078	810.00000000	04:44:26
0.01077	30400.00000000	04:44:26
0.01077	17640.00000000	04:44:26
0.01077	5000.00000000	04:44:26
0.01074	280.00000000	04:28:23
0.01074	170.00000000	04:13:13
0.01069	60.00000000	03:58:18
0.01070	30.00000000	03:43:12
0.01070	10.00000000	03:28:14
0.01071	140.00000000	03:13:12
0.01076	140.00000000	02:58:13
0.01074	10.00000000	02:43:18
0.01074	5000.00000000	02:32:06
0.01077	160.00000000	02:28:19
0.01074	30.00000000	02:13:12
0.01073	190.00000000	01:58:11
0.01074	50.00000000	01:43:16
0.01074	250.00000000	01:28:15
0.01077	30.00000000	01:13:08
0.01074	930.00000000	01:11:05
0.01073	4420.00000000	01:11:01
0.01074	1150.00000000	01:11:01
0.01076	90.00000000	01:10:01
0.01079	10.00000000	01:10:00
0.01078	90.00000000	01:09:35
0.01080	90.00000000	01:09:04
0.01085	180.00000000	00:58:12
0.01084	10920.00000000	00:53:20
0.01081	2870.00000000	00:50:21
0.01081	10950.00000000	00:50:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 2,602,230
Máx. 0.01135	Min. 0.01058
7 Dias
Variação -4.61%	Volume 75,802,900
Máx. 0.01278	Min. 0.00990
30 Dias
Variação -39.06%	Volume 282,084,060
Máx. 0.01924	Min. 0.00990