TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01428	100.00000000	03:30:03
0.01440	5980.00000000	03:05:19
0.01440	960.00000000	03:05:19
0.01439	790.00000000	03:05:17
0.01438	100.00000000	03:05:17
0.01434	940.00000000	03:01:33
0.01426	960.00000000	02:59:30
0.01427	1260.00000000	02:59:30
0.01428	100.00000000	02:59:30
0.01429	4680.00000000	02:59:30
0.01430	940.00000000	02:59:30
0.01433	960.00000000	02:59:10
0.01435	600.00000000	02:59:10
0.01436	2500.00000000	02:59:10
0.01436	970.00000000	02:59:10
0.01439	800.00000000	02:54:59
0.01438	800.00000000	02:53:58
0.01440	940.00000000	02:42:55
0.01443	100.00000000	02:27:55
0.01443	960.00000000	02:27:50
0.01441	950.00000000	02:22:58
0.01439	800.00000000	02:03:03
0.01440	800.00000000	01:55:19
0.01438	70.00000000	01:55:14
0.01438	30.00000000	01:55:14
0.01429	780.00000000	01:47:01
0.01429	1070.00000000	01:47:01
0.01429	1070.00000000	01:47:01
0.01429	1070.00000000	01:47:01
0.01429	230.00000000	01:47:00
0.01429	780.00000000	01:46:54
0.01428	790.00000000	01:46:54
0.01428	28970.00000000	01:46:41
0.01427	790.00000000	01:46:40
0.01429	80.00000000	01:46:15
0.01428	960.00000000	01:46:15
0.01428	5000.00000000	01:46:15
0.01428	960.00000000	01:46:15
0.01428	590.00000000	01:45:17
0.01428	960.00000000	01:44:44
0.01428	960.00000000	01:44:44
0.01427	970.00000000	01:44:22
0.01428	100.00000000	01:44:21
0.01433	100.00000000	01:44:05
0.01437	2720.00000000	01:39:01
0.01438	100.00000000	01:38:55
0.01445	10060.00000000	01:35:15
0.01443	100.00000000	01:31:13
0.01447	28970.00000000	01:30:02
0.01450	970.00000000	01:29:02
0.01449	1160.00000000	01:29:02
0.01449	940.00000000	01:29:02
0.01455	790.00000000	01:25:37
0.01454	300.00000000	01:25:11
0.01454	950.00000000	01:25:11
0.01454	100.00000000	01:25:11
0.01452	680.00000000	01:24:56
0.01453	950.00000000	01:24:46
0.01449	800.00000000	01:04:40
0.01449	350.00000000	00:33:16
0.01449	30.00000000	00:14:18
0.01448	100.00000000	00:14:18
0.01445	4610.00000000	00:09:22
0.01445	390.00000000	00:09:22
0.01445	5000.00000000	00:09:22
0.01440	4620.00000000	00:04:20
0.01440	580.00000000	00:04:12
0.01440	1160.00000000	00:04:12
0.01440	970.00000000	00:04:12
0.01440	240.00000000	00:04:12
0.01440	5000.00000000	00:04:12
0.01441	4420.00000000	00:04:12
0.01441	580.00000000	00:04:12
0.01445	340.00000000	00:00:41
0.01445	940.00000000	00:00:41
0.01444	760.00000000	23:56:43
0.01446	780.00000000	23:55:46
0.01443	730.00000000	23:55:41
0.01444	720.00000000	23:55:38
0.01442	760.00000000	23:55:03
0.01442	56770.00000000	23:54:41
0.01442	7280.00000000	23:54:24
0.01442	780.00000000	23:54:24
0.01442	3690.00000000	23:54:24
0.01443	101100.00000000	23:54:23
0.01443	100.00000000	23:34:58
0.01436	5000.00000000	23:32:24
0.01436	420.00000000	23:32:14
0.01436	970.00000000	23:32:14
0.01440	3120.00000000	23:32:12
0.01440	970.00000000	23:32:12
0.01436	2700.00000000	23:31:53
0.01436	820.00000000	23:31:53
0.01434	690.00000000	23:31:44
0.01436	2730.00000000	23:31:43
0.01436	690.00000000	23:31:42
0.01434	5970.00000000	23:31:37
0.01434	7500.00000000	23:31:37
0.01434	11480.00000000	23:31:37
0.01432	480.00000000	23:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.49%	Volume 999,050
Máx. 0.01499	Min. 0.01426
7 Dias
Variação -7.70%	Volume 14,081,870
Máx. 0.01643	Min. 0.01425
30 Dias
Variação -26.61%	Volume 190,111,010
Máx. 0.02031	Min. 0.01425