TSTBSC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01135	350.00000000	18:47:46
0.01135	350.00000000	18:47:46
0.01135	320.00000000	18:47:36
0.01134	320.00000000	18:47:25
0.01133	2540.00000000	18:47:04
0.01133	270.00000000	18:47:04
0.01133	270.00000000	18:47:04
0.01133	540.00000000	18:47:04
0.01130	250.00000000	18:46:26
0.01130	250.00000000	18:46:04
0.01130	500.00000000	18:46:04
0.01129	350.00000000	18:46:04
0.01129	500.00000000	18:46:04
0.01127	200.00000000	18:44:40
0.01128	860.00000000	18:44:40
0.01127	200.00000000	18:44:40
0.01128	860.00000000	18:44:40
0.01129	100.00000000	18:44:00
0.01127	1790.00000000	18:43:30
0.01127	860.00000000	18:43:30
0.01133	250.00000000	18:43:06
0.01133	5010.00000000	18:43:04
0.01133	250.00000000	18:43:01
0.01133	380.00000000	18:43:00
0.01135	250.00000000	18:43:00
0.01135	250.00000000	18:43:00
0.01136	260.00000000	18:42:59
0.01136	250.00000000	18:42:59
0.01136	170.00000000	18:42:59
0.01136	80.00000000	18:42:59
0.01136	510.00000000	18:42:59
0.01136	250.00000000	18:42:59
0.01137	100.00000000	18:42:59
0.01137	280.00000000	18:42:59
0.01135	250.00000000	18:42:49
0.01135	250.00000000	18:42:49
0.01135	250.00000000	18:42:49
0.01138	80.00000000	18:42:44
0.01138	270.00000000	18:42:44
0.01138	500.00000000	18:42:44
0.01138	40.00000000	18:42:44
0.01138	270.00000000	18:42:44
0.01138	540.00000000	18:42:44
0.01140	260.00000000	18:42:44
0.01136	4460.00000000	18:42:33
0.01136	870.00000000	18:42:33
0.01136	870.00000000	18:42:33
0.01136	870.00000000	18:42:33
0.01135	870.00000000	18:42:33
0.01135	870.00000000	18:42:33
0.01132	3030.00000000	18:42:31
0.01132	870.00000000	18:42:31
0.01132	2500.00000000	18:42:31
0.01133	5300.00000000	18:42:31
0.01134	5300.00000000	18:42:31
0.01134	870.00000000	18:42:31
0.01134	280.00000000	18:42:30
0.01134	580.00000000	18:42:30
0.01134	570.00000000	18:42:30
0.01134	290.00000000	18:42:30
0.01133	290.00000000	18:42:30
0.01133	580.00000000	18:42:30
0.01133	290.00000000	18:42:30
0.01131	260.00000000	18:42:23
0.01128	3600.00000000	18:42:17
0.01128	2180.00000000	18:42:17
0.01128	6850.00000000	18:42:17
0.01129	650.00000000	18:42:17
0.01129	2950.00000000	18:42:17
0.01130	300.00000000	18:42:16
0.01130	3600.00000000	18:42:16
0.01130	310.00000000	18:42:16
0.01130	310.00000000	18:42:16
0.01130	310.00000000	18:42:16
0.01130	310.00000000	18:42:16
0.01126	5140.00000000	18:42:12
0.01119	320.00000000	18:42:03
0.01119	320.00000000	18:42:03
0.01119	180.00000000	18:42:03
0.01119	330.00000000	18:42:03
0.01119	330.00000000	18:42:03
0.01119	330.00000000	18:42:03
0.01119	180.00000000	18:42:03
0.01119	330.00000000	18:42:03
0.01119	330.00000000	18:42:03
0.01118	860.00000000	18:41:12
0.01117	850.00000000	18:41:12
0.01114	340.00000000	18:39:25
0.01113	190.00000000	18:39:25
0.01113	340.00000000	18:39:25
0.01113	340.00000000	18:39:25
0.01112	3940.00000000	18:38:45
0.01112	840.00000000	18:38:45
0.01111	870.00000000	18:38:45
0.01111	2500.00000000	18:38:45
0.01111	870.00000000	18:38:45
0.01109	8390.00000000	18:38:23
0.01109	340.00000000	18:38:23
0.01109	340.00000000	18:38:23
0.01109	340.00000000	18:38:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.76%	Volume 28,087,100
Máx. 0.01142	Min. 0.00992
7 Dias
Variação +3.74%	Volume 115,817,010
Máx. 0.01332	Min. 0.00992
30 Dias
Variação +9.16%	Volume 254,972,000
Máx. 0.01332	Min. 0.00972