TTMI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.45	0.09000000	18:25:08
89.40	0.02000000	18:25:08
89.36	1.00000000	18:25:08
89.14	0.02000000	18:15:50
88.94	3.13000000	18:03:29
88.93	0.13000000	18:03:29
88.71	0.03000000	18:03:02
88.94	8.68000000	18:02:25
88.93	1.12000000	18:02:25
88.92	0.17000000	18:02:25
88.95	0.14000000	17:46:07
88.48	0.18000000	17:45:53
88.53	0.10000000	17:45:53
88.54	5.57000000	17:45:53
88.60	1.13000000	17:45:53
88.61	5.39000000	17:45:53
88.68	5.77000000	17:45:53
88.81	0.15000000	17:38:02
89.09	0.02000000	17:27:10
88.63	0.15000000	17:26:02
88.66	0.12000000	17:26:02
88.69	0.87000000	17:26:02
88.74	0.73000000	17:26:02
88.74	0.10000000	17:26:02
88.75	1.13000000	17:26:02
88.76	0.17000000	17:26:02
89.18	0.08000000	17:23:01
88.75	2.23000000	17:22:21
88.77	0.17000000	17:22:21
88.78	1.13000000	17:22:21
88.81	6.60000000	17:22:21
89.40	0.09000000	17:18:10
89.39	0.09000000	17:18:10
89.32	0.09000000	17:18:10
89.07	0.12000000	17:08:11
88.52	0.85000000	17:07:00
88.55	0.09000000	17:07:00
88.57	0.09000000	17:07:00
88.62	0.09000000	17:07:00
88.69	0.09000000	17:07:00
89.33	13.60000000	17:07:00
89.31	0.23000000	17:07:00
89.31	0.12000000	17:07:00
89.31	0.09000000	17:07:00
89.27	0.25000000	17:07:00
89.23	0.09000000	17:07:00
89.21	0.09000000	17:07:00
89.20	0.17000000	17:07:00
89.09	0.09000000	17:07:00
89.07	0.09000000	17:07:00
88.67	0.17000000	16:55:08
88.24	0.01000000	16:48:03
88.36	0.01000000	16:47:14
88.04	0.49000000	16:47:01
88.10	0.08000000	16:47:01
88.32	0.57000000	16:46:57
88.36	0.08000000	16:46:08
87.81	0.57000000	16:45:32
87.81	0.57000000	16:45:29
87.81	0.57000000	16:45:27
87.93	0.57000000	16:45:25
87.87	0.57000000	16:45:23
87.79	0.57000000	16:45:20
87.89	0.57000000	16:45:18
87.79	0.48000000	16:45:15
87.80	0.09000000	16:45:15
87.86	0.57000000	16:45:13
87.64	0.57000000	16:45:09
87.85	0.45000000	16:45:05
87.99	0.12000000	16:45:05
88.32	0.02000000	16:45:00
88.32	0.03000000	16:45:00
88.26	0.09000000	16:45:00
87.56	0.30000000	16:44:59
87.59	0.09000000	16:44:59
87.65	0.09000000	16:44:59
87.71	0.09000000	16:44:59
87.82	0.39000000	16:44:49
87.84	0.09000000	16:44:49
87.89	0.09000000	16:44:49
88.00	11.28000000	16:44:41
88.00	0.08000000	16:44:40
87.91	0.57000000	16:44:34
87.91	0.57000000	16:44:26
87.78	0.31000000	16:44:19
87.80	0.06000000	16:44:19
87.83	0.12000000	16:44:19
88.06	0.08000000	16:44:19
88.11	0.57000000	16:44:15
88.11	0.51000000	16:44:09
88.20	0.06000000	16:44:09
88.21	0.43000000	16:44:02
88.22	0.14000000	16:44:02
88.32	0.57000000	16:43:58
88.32	0.57000000	16:43:49
88.32	0.57000000	16:43:41
88.32	0.57000000	16:43:29
88.53	0.03000000	16:41:20
88.53	0.05000000	16:41:20
88.61	0.02000000	16:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 2,544
Máx. 89.45	Min. 83.89
7 Dias
Variação +15.49%	Volume 3,360
Máx. 89.64	Min. 77.45
30 Dias
Variação +15.49%	Volume 3,360
Máx. 89.64	Min. 77.45