TTMI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.53	1.49000000	18:25:03
89.53	0.01000000	18:25:03
89.55	0.15000000	18:24:23
89.50	0.04000000	18:23:57
89.44	0.01000000	18:23:02
89.45	0.02000000	18:21:19
89.49	0.02000000	18:19:37
89.40	0.01000000	18:18:33
89.50	0.01000000	18:18:33
89.38	0.01000000	18:18:08
89.50	0.01000000	18:18:08
89.49	0.07000000	18:18:01
89.46	0.32000000	18:17:07
89.40	0.04000000	18:16:13
89.29	0.01000000	18:14:00
89.31	0.96000000	18:13:29
89.30	0.04000000	18:13:29
89.21	0.08000000	18:13:00
89.25	2.00000000	18:12:46
89.20	0.04000000	18:12:17
89.19	5.77000000	18:12:12
89.18	0.28000000	18:12:12
89.12	0.02000000	18:11:27
89.13	0.01000000	18:11:16
89.17	0.16000000	18:10:49
89.15	0.16000000	18:10:49
89.01	0.02000000	18:09:28
89.06	0.15000000	18:08:55
89.10	0.02000000	18:07:25
89.18	0.01000000	18:06:22
89.18	0.02000000	18:05:44
89.20	0.02000000	18:05:17
89.18	0.01000000	18:05:17
89.19	0.16000000	18:04:47
89.09	0.01000000	18:03:29
89.02	0.01000000	18:03:00
89.10	1.56000000	18:02:25
89.10	0.03000000	18:02:25
89.00	0.01000000	18:01:30
89.05	0.01000000	18:01:30
89.00	0.02000000	18:01:02
89.05	0.02000000	18:01:02
89.01	0.16000000	18:00:42
89.02	0.06000000	18:00:38
89.09	0.16000000	18:00:12
89.03	0.01000000	17:57:17
89.02	0.01000000	17:57:17
89.10	0.01000000	17:56:27
89.12	0.16000000	17:55:13
89.10	0.04000000	17:55:13
89.04	0.01000000	17:55:06
89.00	0.04000000	17:55:00
89.08	4.52000000	17:54:54
89.06	0.01000000	17:53:16
89.13	0.13000000	17:52:33
89.11	0.16000000	17:52:33
89.10	0.04000000	17:52:02
89.13	0.11000000	17:51:00
89.21	0.15000000	17:50:06
89.20	0.04000000	17:50:05
89.14	11.28000000	17:50:05
89.10	0.04000000	17:49:27
89.05	0.01000000	17:49:18
89.09	0.07000000	17:49:15
89.02	0.01000000	17:47:19
89.01	0.01000000	17:47:11
88.99	0.02000000	17:47:00
89.08	2.13000000	17:46:13
89.08	0.06000000	17:46:13
89.07	0.06000000	17:46:12
89.00	0.04000000	17:45:54
89.01	0.03000000	17:45:23
89.10	0.04000000	17:44:28
89.02	0.07000000	17:43:31
88.97	0.01000000	17:43:29
88.95	0.01000000	17:41:46
88.91	0.04000000	17:41:05
89.00	0.02000000	17:39:21
89.00	0.02000000	17:38:02
89.02	0.02000000	17:37:21
89.01	0.01000000	17:37:19
89.09	0.03000000	17:37:00
89.11	0.05000000	17:37:00
89.15	8.20000000	17:36:31
89.13	0.05000000	17:36:31
89.10	0.04000000	17:36:30
89.09	0.04000000	17:36:30
89.08	0.04000000	17:36:30
89.00	0.04000000	17:35:58
89.05	0.02000000	17:35:20
89.03	0.01000000	17:35:18
89.07	0.07000000	17:35:16
89.08	0.01000000	17:33:18
89.05	0.02000000	17:33:18
89.03	0.01000000	17:33:18
89.13	0.04000000	17:31:46
89.07	0.03000000	17:31:42
89.07	0.02000000	17:31:05
89.07	0.02000000	17:29:53
89.05	0.04000000	17:29:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 4,179
Máx. 89.55	Min. 84.00
7 Dias
Variação -9.66%	Volume 28,313
Máx. 105.79	Min. 72.30
30 Dias
Variação -30.64%	Volume 46,039
Máx. 138.40	Min. 72.30