TURBO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000742	5000.00000000	06:38:29
0.000750	5000.00000000	05:02:32
0.000750	15813.70000000	04:17:55
0.000749	133508.45587879	03:03:28
0.000747	133868.80856760	01:35:49
0.000747	764829.62115452	01:35:49
0.000741	35504.00000000	22:18:28
0.000741	19808.00000000	22:18:27
0.000741	19737.00000000	22:18:26
0.000741	19482.00000000	22:18:25
0.000741	19433.00000000	22:18:24
0.000741	19354.00000000	22:18:23
0.000741	16682.00000000	22:18:21
0.000741	255867.00300000	22:02:00
0.000746	0.00000052	21:41:00
0.000746	764829.62115400	21:41:00
0.000744	30625.00000000	21:35:16
0.000744	17030.00000000	21:35:15
0.000744	16863.00000000	21:35:14
0.000744	16834.00000000	21:35:13
0.000744	16811.00000000	21:35:12
0.000743	15057.78603530	21:32:22
0.000744	5000.00000000	21:32:22
0.000751	505017.19381400	21:16:19
0.000754	240000.00000000	21:13:51
0.000751	240000.00000000	21:03:24
0.000750	0.00000052	20:39:05
0.000750	764829.62115400	20:39:05
0.000750	764829.62115400	20:38:48
0.000747	0.00000052	20:35:30
0.000747	764829.62115400	20:35:30
0.000756	215247.88890000	20:08:46
0.000759	32934.00000000	19:54:26
0.000760	32814.00000000	19:54:25
0.000758	31111.00000000	19:53:54
0.000758	13106.15989515	19:43:30
0.000756	108795.95397000	19:29:27
0.000760	11984.21052631	18:58:45
0.000759	14348.67866310	18:58:39
0.000758	263157.89473684	18:56:48
0.000752	8542.90420410	18:55:30
0.000748	57050.45987400	18:53:05
0.000748	438437.50912600	18:53:05
0.000748	133629.98472300	18:45:57
0.000743	20971.31700000	18:45:51
0.000745	5000.00000000	18:45:51
0.000748	255867.00300000	18:45:43
0.000747	255867.00300000	18:45:43
0.000760	764829.62115448	18:41:36
0.000760	0.00000052	18:41:36
0.000760	764829.62115400	18:41:31
0.000762	764829.62115400	18:37:26
0.000762	489999.99900000	18:37:11
0.000763	131061.03096565	18:37:11
0.000776	128865.97938052	18:29:07
0.000774	14289.64715748	18:29:07
0.000768	23846.15000000	17:18:19
0.000773	0.00000037	16:57:06
0.000773	129363.30308400	16:57:06
0.000774	0.00000063	16:54:38
0.000774	129197.28678300	16:54:38
0.000766	16581.00000000	15:06:54
0.000758	347667.08700000	14:51:03
0.000761	5000.00000000	14:40:48
0.000777	132473.90630882	12:59:14
0.000776	188038.91420400	12:59:14
0.000771	200000.00000000	12:27:41
0.000765	24946.00000000	08:06:42
0.000764	130614.22830699	07:53:48
0.000769	248542.19600000	07:35:50
0.000777	124318.59387000	06:04:22
0.000771	5000.00000000	05:38:55
0.000782	248542.19600000	04:51:06
0.000779	249494.47300000	04:33:49
0.000779	249494.47300000	03:45:41
0.000778	240000.00000000	03:11:20
0.000782	12000.00000004	01:51:29
0.000782	13574.81181755	01:51:29
0.000801	28604.00000000	20:30:38
0.000795	494274.01000000	19:46:15
0.000796	114316.57379700	18:19:33
0.000795	764829.62115400	18:03:54
0.000780	14066.65845232	16:04:49
0.000782	127876.13037254	16:03:10
0.000782	13515.67335594	16:03:10
0.000782	764829.62115452	16:03:10
0.000785	13613.41358691	16:02:46
0.000786	16120.00000000	15:53:29
0.000786	16084.00000000	15:53:28
0.000786	16075.00000000	15:53:27
0.000786	19523.00000000	15:53:03
0.000792	126259.89060500	10:51:40
0.000788	0.00000014	01:59:34
0.000788	126903.00554102	01:59:34
0.000788	13691.63020098	01:59:34
0.000778	14246.76031444	01:34:05
0.000784	0.00000028	00:45:57
0.000784	127543.31319800	00:45:57
0.000783	10451.20600000	00:38:57
0.000783	5000.00000000	22:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 12,160,286
Máx. 0.000777	Min. 0.000741
7 Dias
Variação -14.02%	Volume 36,590,907
Máx. 0.000890	Min. 0.000741
30 Dias
Variação +8.96%	Volume 397,513,661
Máx. 0.000987	Min. 0.000652