TURBO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000729	240000.00000000	21:53:00
0.000729	388365.44675100	21:52:45
0.000729	198374.04654862	21:41:37
0.000728	531260.25212672	18:49:51
0.000729	297455.09381700	18:38:10
0.000734	684268.21976600	18:02:08
0.000733	15182.07200000	17:59:04
0.000739	229448.88634600	15:57:26
0.000736	272336.53478400	14:54:56
0.000732	66911.26848965	14:23:37
0.000732	229448.88634635	14:23:37
0.000733	140355.79023465	14:22:16
0.000733	229448.88634635	14:22:16
0.000728	173886.67593000	13:49:08
0.000729	229448.88634600	13:45:08
0.000730	548299.91806700	12:24:19
0.000730	229448.88634600	12:13:49
0.000724	41034.37572414	08:34:08
0.000717	43877.71500000	06:29:14
0.000725	43877.71531034	05:00:58
0.000721	291420.10900000	03:06:02
0.000716	258234.70540000	01:44:51
0.000716	33185.40360000	01:44:50
0.000727	5000.00000000	21:25:00
0.000734	5000.00000000	20:03:24
0.000727	229448.88634600	12:19:36
0.000726	5000.00000000	10:46:36
0.000724	5000.00000000	09:17:30
0.000727	5000.00000000	08:53:36
0.000739	229448.88634600	19:21:25
0.000740	229448.88634600	19:15:48
0.000729	229448.88634600	15:45:54
0.000729	136978.79284000	15:38:39
0.000726	136988.00000000	15:16:25
0.000726	5000.00000000	15:16:25
0.000737	66935.48400000	14:47:56
0.000744	66935.48387097	14:37:36
0.000738	229448.88634600	14:16:33
0.000736	11600.18700000	14:16:13
0.000753	35524.55322869	14:06:44
0.000753	229448.88634635	14:06:44
0.000749	11755.09120017	10:50:46
0.000744	5000.00000000	08:33:00
0.000749	229448.88634600	00:22:42
0.000744	11600.18709677	23:16:19
0.000738	409766.17997400	22:54:26
0.000738	409420.51248700	22:54:20
0.000735	229448.88634600	22:53:55
0.000748	51218.11400000	22:32:00
0.000749	5000.00000000	22:32:00
0.000761	240000.00000000	20:52:53
0.000760	229448.88634600	19:38:28
0.000763	458713.54746800	19:24:13
0.000769	91482.00000000	19:23:56
0.000764	240000.00000000	19:23:55
0.000761	229448.88634600	19:23:55
0.000768	269833.33000000	18:51:08
0.000774	458897.77269200	14:49:04
0.000771	100000.00000000	12:04:05
0.000768	458897.77269200	10:47:48
0.000763	496394.25716900	09:52:27
0.000761	56218.11406045	02:23:14
0.000748	458897.77269200	21:37:46
0.000746	145143.37929999	16:59:15
0.000745	204271.55470000	16:56:59
0.000742	5000.00000000	16:49:38
0.000748	0.00025000	15:50:39
0.000749	497139.25375000	15:50:39
0.000748	125619.61900000	15:32:08
0.000749	458897.77269200	15:31:40
0.000750	497139.25375000	15:19:18
0.000751	497139.25375000	14:58:47
0.000748	22964.35800000	14:57:44
0.000759	13768.11594203	13:41:59
0.000759	38949.61077730	13:41:54
0.000761	0.00000063	11:46:53
0.000761	178811.75957800	11:46:53
0.000761	40342.08331143	11:11:02
0.000753	5000.00000000	09:12:43
0.000762	5000.00000000	06:31:58
0.000767	0.00000071	05:05:30
0.000767	458897.77269200	05:05:30
0.000768	210666.14106800	04:36:31
0.000771	181043.74094900	04:27:26
0.000771	339429.40331805	03:17:29
0.000772	370669.55461400	03:15:32
0.000771	244154.83099000	03:13:42
0.000772	160477.37743000	03:09:02
0.000778	8341.14000000	02:19:17
0.000778	41745.73320000	02:19:10
0.000778	83827.05600000	02:18:09
0.000781	434275.33842000	01:55:40
0.000789	458897.77269200	01:00:11
0.000790	240000.00000000	00:32:02
0.000787	95000.00000000	23:42:18
0.000791	240000.00000000	23:04:48
0.000792	353387.48030729	23:01:15
0.000792	458897.77269271	23:01:15
0.000793	240000.00000000	23:01:13
0.000793	240000.00000000	23:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 5,415,570
Máx. 0.000739	Min. 0.000716
7 Dias
Variação -2.67%	Volume 32,955,133
Máx. 0.000803	Min. 0.000716
30 Dias
Variação -22.03%	Volume 231,244,171
Máx. 0.000976	Min. 0.000716