TURBO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000938	106609.80810234	11:26:57
0.000936	130868.13835700	11:26:26
0.000936	404581.84639770	11:26:26
0.000937	10536.84000000	11:00:34
0.000914	109409.19037199	03:49:18
0.000917	5000.00000000	03:07:13
0.000927	107874.86515641	02:24:52
0.000926	0.00000022	02:24:52
0.000926	435625.80278174	02:24:52
0.000926	382414.81057726	02:24:52
0.000944	0.00000022	21:44:11
0.000944	326377.16934547	21:44:11
0.000944	35578.35767153	21:44:11
0.000945	382414.81057674	21:44:08
0.000945	0.00000026	21:44:08
0.000945	382414.81057700	21:44:04
0.000943	27263.40728200	21:43:54
0.000943	27263.40728200	21:43:54
0.000943	27263.40728200	21:43:54
0.000943	15902.05256065	21:43:54
0.000943	11361.35472135	21:43:54
0.000948	26932.70600000	20:34:36
0.000948	80214.00000000	20:34:35
0.000948	79951.00000000	20:34:34
0.000948	79722.00000000	20:34:33
0.000948	79568.99986600	20:34:32
0.000948	0.00013400	20:34:32
0.000948	49368.27500000	20:34:26
0.000948	78651.00000000	20:34:25
0.000948	78602.00000000	20:34:24
0.000948	78556.00000000	20:34:23
0.000948	78512.00000000	20:34:22
0.000948	28577.54342600	20:34:21
0.000948	2115.04357400	20:34:21
0.000948	78408.00000000	20:34:20
0.000948	78306.00000000	20:34:19
0.000948	78263.00000000	20:34:18
0.000948	78229.00000000	20:34:17
0.000948	78188.00000000	20:34:16
0.000948	78074.00000000	20:34:15
0.000948	77970.00000000	20:34:14
0.000947	16468.61900000	20:34:06
0.000947	77663.00000000	20:34:05
0.000947	14107.42800900	20:34:04
0.000947	63494.57199100	20:34:04
0.000947	77581.00000000	20:34:03
0.000947	77554.00000000	20:34:02
0.000947	77531.00000000	20:34:01
0.000947	77514.00000000	20:34:00
0.000945	0.00000017	20:29:37
0.000945	154653.52771000	20:29:37
0.000946	0.00000032	20:27:27
0.000946	170129.39667200	20:27:27
0.000946	0.00000068	20:27:22
0.000946	167247.99561800	20:27:22
0.000940	382414.81057700	19:30:19
0.000940	141044.64900000	19:18:27
0.000929	11950.24904994	15:52:07
0.000929	382414.81057726	15:52:07
0.000930	187461.14934073	15:52:07
0.000928	242895.44600000	14:46:50
0.000938	264025.83500000	14:29:44
0.000943	128575.20900000	12:29:01
0.000943	1162.37951648	11:29:00
0.000944	12299.62048352	11:29:00
0.000944	13445.00000000	11:28:59
0.000944	13404.00000000	11:28:57
0.000944	13382.00000000	11:28:55
0.000944	13371.00000000	11:28:54
0.000944	13361.00000000	11:28:53
0.000944	13352.00000000	11:28:52
0.000943	13345.00000000	11:28:51
0.000936	5000.00000000	09:26:54
0.000924	382414.81057700	04:33:24
0.000923	0.00000036	04:32:38
0.000923	108337.02824047	04:32:38
0.000923	156097.25017753	04:32:38
0.000942	0.00000026	03:32:00
0.000942	382414.81057700	03:32:00
0.000942	240000.00000000	03:32:00
0.000943	0.00000037	03:32:00
0.000943	106042.64246300	03:32:00
0.000950	220849.01580027	03:05:24
0.000950	105263.15789473	03:05:24
0.000942	94546.86021000	01:54:03
0.000942	0.00000132	21:52:53
0.000942	35727.39434118	21:52:53
0.000941	11338.49678782	21:52:53
0.000932	267626.82000000	21:43:00
0.000932	1000752.44000000	21:41:41
0.000932	404891.30237880	21:35:56
0.000932	107288.03613662	21:35:55
0.000931	242895.44600000	21:22:38
0.000928	107758.62068965	18:19:01
0.000928	11317.01842435	18:19:01
0.000922	5000.00000000	10:28:38
0.000916	0.00000013	03:08:19
0.000916	109167.39294100	03:08:19
0.000918	240000.00000000	03:03:24
0.000929	67252.30234026	00:17:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 7,038,817
Máx. 0.000948	Min. 0.000914
7 Dias
Variação +8.06%	Volume 75,936,104
Máx. 0.000974	Min. 0.000854
30 Dias
Variação +7.32%	Volume 302,845,422
Máx. 0.001011	Min. 0.000740