TURBO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000544	91482.00000000	20:21:18
0.000542	240000.00000000	18:21:55
0.000543	240000.00000000	18:19:51
0.000540	240000.00000000	16:43:47
0.000541	364900.68800000	16:39:51
0.000542	240000.00000000	16:37:43
0.000540	240000.00000000	16:19:47
0.000543	240000.00000000	14:36:43
0.000543	240000.00000000	14:30:47
0.000543	27990.56000000	14:28:17
0.000546	240000.00000000	14:19:38
0.000546	240000.00000000	14:19:34
0.000549	240000.00000000	13:43:09
0.000549	138705.63000000	13:21:55
0.000547	240000.00000000	13:08:39
0.000546	240000.00000000	12:37:44
0.000547	240000.00000000	12:34:44
0.000546	91575.09200000	12:23:02
0.000547	91575.09200000	12:21:20
0.000546	240000.00000000	12:20:36
0.000546	240000.00000000	12:20:31
0.000546	152196.43200000	12:18:13
0.000546	240000.00000000	12:18:08
0.000546	240000.00000000	12:15:04
0.000546	240000.00000000	12:12:35
0.000545	240000.00000000	12:09:32
0.000544	240000.00000000	12:06:37
0.000543	91911.76500000	12:04:49
0.000544	91911.76500000	12:04:13
0.000544	240000.00000000	12:02:17
0.000543	240000.00000000	12:00:00
0.000544	12849.04199965	11:42:23
0.000544	229448.88634635	11:42:23
0.000544	229448.88634600	11:35:53
0.000544	387829.40706600	11:17:33
0.000544	204919.31900000	11:16:41
0.000545	229448.88634600	11:02:14
0.000546	84307.66680000	10:55:01
0.000546	229448.88634600	10:55:01
0.000546	20074.30752365	10:54:58
0.000546	229448.88634635	10:54:58
0.000545	7000.00000000	10:48:14
0.000545	229448.88634600	10:26:12
0.000530	229448.88634600	08:17:12
0.000541	91881.91881919	06:48:45
0.000530	181000.00000000	00:47:00
0.000522	464062.34078900	23:38:20
0.000523	229448.88634600	23:36:13
0.000522	793882.39692900	23:31:40
0.000521	7000.00000000	22:53:24
0.000521	229448.88634600	22:18:17
0.000515	229448.88634600	22:11:16
0.000517	181702.40100000	22:08:56
0.000524	91482.00000000	21:55:42
0.000522	229448.88634616	21:49:42
0.000522	957854.40613026	21:49:42
0.000522	20435.26343658	21:49:42
0.000522	229448.88634600	21:49:36
0.000520	229448.88634600	21:31:02
0.000519	21595.11937677	21:26:50
0.000516	878911.91143781	21:23:47
0.000516	20755.70832776	21:23:47
0.000516	229448.88634635	21:23:47
0.000515	91482.00000000	21:18:28
0.000514	240000.00000000	21:18:24
0.000512	52070.08800000	21:18:16
0.000511	975032.57805838	21:18:15
0.000512	229448.88634593	21:18:14
0.000512	177278.65055607	21:18:14
0.000517	229448.88634600	21:15:15
0.000525	229448.88634539	21:01:00
0.000525	952350.66972261	21:01:00
0.000520	240000.00000000	20:54:40
0.000520	229448.88634600	20:54:30
0.000522	857889.09399200	20:54:16
0.000526	19849.07702116	20:54:15
0.000526	229448.88634635	20:54:15
0.000526	1769336.04295700	20:54:15
0.000532	240000.00000000	20:52:02
0.000530	240000.00000000	20:51:41
0.000534	185812.97630000	20:50:14
0.000534	43635.91004600	20:50:14
0.000535	229448.88634600	20:46:05
0.000535	163701.30369900	20:43:58
0.000534	229448.88634600	20:42:59
0.000534	229448.88634600	20:17:45
0.000541	229448.88634600	20:08:40
0.000540	229448.88634600	20:06:56
0.000540	0.00000077	20:06:05
0.000540	277777.77777700	20:05:45
0.000541	229448.88634600	20:05:14
0.000544	229448.88634600	19:53:37
0.000544	239999.99999991	19:50:30
0.000544	910966.77132174	19:50:30
0.000544	229448.88634635	19:50:30
0.000544	229448.88634600	19:24:23
0.000543	229448.88634600	19:19:49
0.000543	229448.88634600	19:18:17
0.000547	219378.42778793	19:00:34
0.000546	229448.88634600	18:56:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 21,916,657
Máx. 0.000549	Min. 0.000511
7 Dias
Variação -15.13%	Volume 88,696,936
Máx. 0.000646	Min. 0.000511
30 Dias
Variação -32.84%	Volume 264,547,342
Máx. 0.000822	Min. 0.000511