TURBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001049	9210.48600000	20:46:25
0.001046	4780.11472275	20:25:06
0.001046	191204.58891013	20:19:40
0.001048	263727.67055142	20:04:54
0.001048	27843.75000000	20:04:54
0.001048	162995.94465648	20:04:54
0.001048	27843.75000000	20:04:54
0.001048	27843.75000000	19:54:56
0.001042	82071.96000000	19:13:56
0.001042	27843.75000000	19:13:56
0.001045	46679.90400000	19:04:21
0.001048	11449.20960000	18:43:06
0.001046	11449.20960000	18:40:00
0.001044	8906.87310000	18:22:11
0.001044	24351.52230000	18:22:11
0.001044	191570.88122605	18:22:11
0.001044	191570.88122605	18:22:11
0.001044	27843.75000000	18:22:11
0.001043	515740.06382747	18:22:11
0.001043	27843.75000000	18:22:11
0.001044	9633.91136801	18:03:12
0.001045	2842.39200000	17:48:32
0.001046	27843.75000000	17:34:02
0.001046	97453.12500000	17:34:02
0.001043	22828.74815185	16:41:14
0.001044	420747.75184815	16:41:14
0.001044	27843.75000000	16:41:14
0.001045	27843.75000000	16:41:14
0.001046	10283.74700000	16:24:13
0.001044	71054.75000000	16:01:07
0.001044	27843.75000000	16:01:07
0.001044	11662.58624937	15:44:53
0.001043	27843.75000000	15:44:53
0.001040	8166.88617253	15:25:14
0.001040	515740.06382747	15:25:14
0.001040	27843.75000000	15:25:14
0.001042	19513.71634549	15:21:33
0.001042	191938.57965451	15:21:29
0.001042	27843.75000000	15:16:15
0.001042	50000.00000000	15:15:45
0.001042	133176.65000000	15:13:37
0.001042	27843.75000000	15:13:37
0.001046	341740.50313996	15:01:31
0.001046	50000.00000000	15:01:31
0.001046	27843.75000000	15:01:31
0.001047	288231.99686004	15:01:31
0.001047	27843.75000000	15:01:31
0.001049	22509.50000000	14:57:01
0.001042	12509.50000000	14:36:08
0.001035	10000.00000000	14:17:59
0.001037	10000.00000000	14:17:26
0.001035	779353.48100000	14:16:15
0.001035	335594.00000000	14:16:13
0.001035	27843.75000000	14:15:35
0.001035	10144.92753623	14:14:55
0.001035	50000.00000000	14:11:05
0.001040	691268.97219751	13:46:36
0.001040	735738.77781120	13:46:36
0.001040	292713.00000000	13:46:36
0.001040	1342549.00000000	13:46:28
0.001040	291696.00000000	13:46:28
0.001040	519998.84992561	13:46:17
0.001040	293101.00000000	13:46:17
0.001040	295186.00000000	13:46:02
0.001040	192307.69230769	13:46:00
0.001040	960341.78500200	13:42:00
0.001040	192307.69230769	13:39:22
0.001036	9057.48500000	13:08:10
0.001036	12978.31580000	13:08:10
0.001036	9057.48490000	13:08:10
0.001036	18114.96990000	13:08:10
0.001036	6499.07140000	13:08:10
0.001036	49862.29680000	13:08:10
0.001031	9288.86340000	12:39:31
0.001031	261452.29628736	12:38:37
0.001031	27843.75000000	12:38:37
0.001037	16231.14700000	12:00:39
0.001038	953.75700000	11:53:58
0.001036	41765.62500000	10:46:35
0.001038	9633.91136801	10:39:59
0.001035	15000.00000000	10:13:42
0.001028	12550.54164874	09:58:33
0.001027	27843.75000000	09:21:42
0.001026	27843.75000000	09:14:03
0.001026	27843.75000000	09:12:19
0.001027	27843.75000000	09:09:23
0.001027	27843.75000000	09:09:23
0.001028	55929.06700000	09:08:46
0.001028	27843.75000000	09:08:46
0.001025	11879.01209938	09:07:48
0.001026	27843.75000000	09:05:13
0.001026	27843.75000000	09:05:13
0.001026	12625.79403660	09:05:05
0.001024	190942.47906339	09:02:59
0.001024	27843.75000000	09:02:59
0.001023	11992.11011134	09:02:59
0.001023	382978.49469999	09:02:59
0.001023	27843.75000000	09:02:59
0.001022	27843.75000000	09:02:38
0.001022	27843.75000000	09:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 15,613,989
Máx. 0.001056	Min. 0.001008
7 Dias
Variação -2.33%	Volume 398,747,232
Máx. 0.001111	Min. 0.000968
30 Dias
Variação +10.54%	Volume 1,732,638,840
Máx. 0.001157	Min. 0.000849