TURBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000651	652241.45327300	03:43:59
0.000653	215411.93416100	03:18:28
0.000653	623434.26022200	02:48:30
0.000652	18204.14100000	02:46:46
0.000651	15360.98310292	02:41:33
0.000638	17181.00000000	02:29:25
0.000645	14135.51480906	02:28:33
0.000651	43788.33380391	02:24:50
0.000648	132158.59030837	02:21:43
0.000655	76207.89513794	02:17:41
0.000656	154347.02700000	02:17:02
0.000656	7621.95121951	02:14:43
0.000658	670462.08297500	02:04:46
0.000659	670462.08297500	01:58:08
0.000660	73593.93900000	01:55:59
0.000660	0.00000081	01:50:27
0.000660	1538459.07016400	01:50:25
0.000660	295561.65208600	01:48:50
0.000660	9042.05600000	01:47:59
0.000660	1603521.19325800	01:47:59
0.000660	28373.26767554	01:46:40
0.000660	874459.50696300	01:45:10
0.000660	17997.63888000	01:42:22
0.000661	188653.85700000	01:40:44
0.000660	815178.69489772	01:32:59
0.000660	193133.27637700	01:32:59
0.000660	793490.28582075	01:32:59
0.000660	951995.47908931	01:32:48
0.000660	378787.87878787	01:32:45
0.000665	14883.45800000	00:41:10
0.000661	25000.00000000	00:33:30
0.000665	59315.76693000	00:22:17
0.000666	9337.00000000	23:38:13
0.000668	29949.00000000	22:28:06
0.000668	29949.00000000	22:28:06
0.000676	11507.98800000	21:21:17
0.000677	240000.00000000	21:07:24
0.000675	290065.90000000	21:03:57
0.000676	240000.00000000	21:03:32
0.000676	240000.00000000	21:03:30
0.000676	127167.34645500	21:03:30
0.000676	112832.65354500	21:03:27
0.000678	50065.90000000	20:59:20
0.000681	1453.89100000	20:51:34
0.000684	225410.71934800	19:59:07
0.000684	225510.82713091	19:59:06
0.000685	2601.75100000	18:54:38
0.000683	435131.74595770	18:51:45
0.000684	108825.13578300	18:49:18
0.000684	350496.43672400	18:49:10
0.000678	670462.08297500	18:04:49
0.000679	670462.08297500	18:00:35
0.000680	367647.05882352	17:53:44
0.000683	4348.90100000	17:48:32
0.000675	206815.92066429	17:32:17
0.000675	670462.08297571	17:32:17
0.000674	5000.00000000	17:15:03
0.000681	132158.59030837	16:07:26
0.000678	113388.12563400	15:53:39
0.000678	94640.97241000	15:52:53
0.000679	94668.33218100	15:52:34
0.000679	219450.31515300	15:51:35
0.000676	369822.48520710	15:27:40
0.000677	148073.41200000	15:24:41
0.000678	950950.27269529	15:22:03
0.000678	670462.08297571	15:22:03
0.000679	368188.51251840	15:21:39
0.000679	670462.08297500	15:21:17
0.000680	19035.46220947	15:20:58
0.000680	302815.02415219	15:20:58
0.000680	367647.05882352	15:20:58
0.000679	689498.13433508	15:20:58
0.000679	670462.08297571	15:20:58
0.000683	670462.08297500	14:57:26
0.000682	14649.07599929	14:52:15
0.000682	670462.08297571	14:52:15
0.000685	6170.07200000	14:40:27
0.000687	670462.08297500	13:46:52
0.000687	363901.01892285	13:46:26
0.000687	108826.07760500	13:38:51
0.000688	108825.85385000	13:38:43
0.000686	33541.02090400	13:36:49
0.000687	201051.51284200	13:35:26
0.000687	133997.60942100	13:35:03
0.000687	268206.34308000	13:33:15
0.000683	224093.96981200	13:31:56
0.000682	230780.49954100	13:30:45
0.000682	230611.29971100	13:30:26
0.000679	480440.44843100	13:30:01
0.000680	93817.08480400	13:29:24
0.000679	231033.11368400	13:18:17
0.000679	258129.94844800	13:11:59
0.000679	258153.98955900	13:11:41
0.000679	318755.08614900	13:11:33
0.000679	285744.02218800	13:10:24
0.000679	285737.93690400	13:10:10
0.000678	589970.50147492	12:54:08
0.000682	21017.44800000	12:28:46
0.000678	759928.09353686	12:06:12
0.000678	372633.74956100	12:05:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 37,992,517
Máx. 0.000688	Min. 0.000638
7 Dias
Variação -11.19%	Volume 253,477,180
Máx. 0.000733	Min. 0.000638
30 Dias
Variação -27.91%	Volume 1,350,512,288
Máx. 0.000928	Min. 0.000638