TURBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000807	18063.82500000	10:32:16
0.000807	13921.87500000	10:32:16
0.000807	82018.12500000	10:30:16
0.000808	13921.87500000	10:30:16
0.000809	0.70916713	10:00:56
0.000809	13921.87500000	10:00:56
0.000813	504238.50000000	09:28:16
0.000812	440803.47335680	09:16:24
0.000812	415275.12762400	09:16:24
0.000812	454249.98648374	09:16:24
0.000812	13921.87500000	09:16:24
0.000811	440803.47335680	09:16:24
0.000811	13921.87500000	09:16:24
0.000816	477333.54813330	09:10:11
0.000816	440803.47335680	09:10:11
0.000815	440803.47335680	09:10:11
0.000815	13921.87500000	09:10:11
0.000812	440803.47335600	09:08:33
0.000812	13921.87500000	09:08:33
0.000813	13349.87741953	09:00:56
0.000812	13921.87500000	09:00:56
0.000812	465601.94948000	08:57:20
0.000812	527148.76930628	08:57:20
0.000812	440803.47335680	08:57:20
0.000813	440803.47335680	08:57:18
0.000813	465601.94948000	08:57:18
0.000812	9106.03448275	08:54:34
0.000812	10000.00000000	08:54:34
0.000812	35189.13400000	08:54:34
0.000812	7059.60591133	08:54:34
0.000812	206385.08036681	08:54:34
0.000812	114961.60030750	08:54:34
0.000812	440803.47335680	08:54:34
0.000812	13921.87500000	08:54:34
0.000813	246002.46002460	08:54:34
0.000813	13921.87500000	08:54:34
0.000815	70905.44597000	08:50:24
0.000815	306246.99500000	08:50:24
0.000815	889245.97388426	08:50:24
0.000815	13513.35400000	08:50:24
0.000815	196913.23532290	08:50:24
0.000815	440803.47335680	08:50:24
0.000815	13921.87500000	08:50:24
0.000814	847520.01441404	08:50:24
0.000814	245700.24570024	08:50:24
0.000814	666667.38673392	08:50:24
0.000814	440803.47335680	08:50:24
0.000814	13921.87500000	08:50:24
0.000813	440803.47335680	08:50:24
0.000813	13921.87500000	08:50:24
0.000812	13921.87500000	08:50:24
0.000813	7345.38407529	08:48:56
0.000814	10000.00000000	08:46:12
0.000815	10000.00000000	08:45:45
0.000815	490461.24000000	08:45:00
0.000815	835563.56874070	08:45:00
0.000815	858618.78914410	08:44:45
0.000815	245398.77300613	08:44:45
0.000815	13921.87500000	08:44:44
0.000815	13214.84358900	08:44:17
0.000815	734009.31748466	08:39:51
0.000814	13921.87500000	08:39:51
0.000815	891383.05657549	08:37:03
0.000815	11712.43581854	08:37:02
0.000815	891383.05657549	08:37:02
0.000815	11712.43581854	08:37:01
0.000815	86034.65000000	08:37:01
0.000815	95987.35000000	08:37:01
0.000815	891383.05657549	08:37:01
0.000815	11712.43581854	08:37:00
0.000815	122767.23590000	08:37:00
0.000815	891383.05657549	08:37:00
0.000815	11969.76440685	08:37:00
0.000814	13921.87500000	08:35:16
0.000815	891383.05657549	08:35:00
0.000816	262024.15438978	08:33:29
0.000817	258879.51888597	08:33:27
0.000817	13463.00862014	08:33:27
0.000817	666656.36901191	08:33:27
0.000817	724965.70586215	08:33:27
0.000817	13921.87500000	08:33:27
0.000817	440803.47335680	08:33:27
0.000816	440803.47335680	08:33:27
0.000816	13921.87500000	08:33:27
0.000815	13921.87500000	08:33:11
0.000815	13921.87500000	08:33:10
0.000818	13921.87500000	08:31:45
0.000819	13921.87500000	08:29:43
0.000818	13921.87500000	08:28:03
0.000816	3815.52042552	08:25:34
0.000816	10106.35457448	08:25:34
0.000816	6936.27450980	08:21:38
0.000816	52678.65701001	08:21:13
0.000816	245098.03921568	08:21:13
0.000816	631583.79225409	08:21:13
0.000816	831971.00000000	08:21:13
0.000816	13921.87500000	08:21:13
0.000815	13921.87500000	08:21:13
0.000815	199569.46081210	08:21:12
0.000815	440803.47335680	08:21:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 116,882,651
Máx. 0.000827	Min. 0.000783
7 Dias
Variação +3.20%	Volume 335,370,244
Máx. 0.000827	Min. 0.000737
30 Dias
Variação -9.43%	Volume 1,418,682,775
Máx. 0.000959	Min. 0.000737