TURBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000834	78051.78665600	08:25:00
0.000834	7425.00000000	08:25:00
0.000835	7425.00000000	08:25:00
0.000833	290227.31400000	08:20:34
0.000833	7425.00000000	08:20:34
0.000834	7425.00000000	08:20:34
0.000839	5396.18593563	07:20:09
0.000839	5396.18593563	07:20:07
0.000838	2099.93312000	07:14:01
0.000839	7425.00000000	07:14:01
0.000840	7424.99999999	06:38:58
0.000840	7424.99999999	05:48:30
0.000841	1021.81296548	05:08:01
0.000841	6403.18703452	05:08:01
0.000845	236686.39053254	03:32:55
0.000843	7425.00000000	02:57:15
0.000848	11467.09905660	02:31:19
0.000847	1914.64000000	02:06:45
0.000847	7425.00000000	02:06:45
0.000843	7425.00000000	01:00:57
0.000842	6376.54700000	00:48:33
0.000838	51424.50104000	00:35:33
0.000838	7425.00000000	00:35:33
0.000839	7425.00000000	00:35:33
0.000838	485150.00000000	00:33:35
0.000838	7425.00000000	00:33:35
0.000839	7425.00000000	00:33:35
0.000841	52936.00000000	23:44:44
0.000841	7425.00000000	23:44:44
0.000839	7424.99999999	23:27:54
0.000835	102734.95800000	23:19:01
0.000835	7425.00000000	23:19:01
0.000827	7198.85700000	23:11:18
0.000828	7424.99999999	23:10:59
0.000828	28977.96889972	23:07:23
0.000828	85150.00000000	23:02:06
0.000828	7425.00000000	23:02:06
0.000829	7425.00000000	23:02:06
0.000824	7425.00000000	22:54:01
0.000823	7425.00000000	22:53:46
0.000824	0.00000075	22:53:44
0.000824	305579.30226600	22:53:43
0.000824	1375024.98000000	22:53:43
0.000824	7425.00000000	22:53:43
0.000825	0.00000033	22:53:43
0.000825	11553.33333300	22:53:42
0.000825	7425.00000000	22:53:42
0.000826	7425.00000000	22:53:42
0.000827	7425.00000000	22:53:40
0.000830	12056.18900000	22:51:37
0.000830	33347.61400000	22:51:37
0.000830	7425.00000000	22:51:37
0.000829	7425.00000000	22:51:37
0.000834	7424.96990000	22:48:32
0.000833	7424.96998799	22:48:22
0.000834	7425.00000000	22:47:54
0.000834	327463.46220000	22:47:54
0.000834	7425.00000000	22:47:54
0.000834	6956.80340000	22:47:52
0.000834	14378.69880000	22:47:52
0.000841	7424.99999999	22:41:47
0.000841	6953.69900284	22:40:39
0.000841	7424.99999999	22:40:21
0.000841	6956.80350417	22:31:24
0.000842	7424.99999999	22:31:03
0.000848	31107.89715276	21:31:20
0.000854	3196.30300000	21:10:07
0.000854	7340.62500000	21:10:07
0.000853	1160.72600000	20:51:34
0.000855	262707.05603772	20:47:07
0.000855	7340.62500000	20:47:07
0.000854	7340.62500000	20:47:07
0.000853	515740.06382747	20:47:07
0.000853	577606.56613481	20:47:07
0.000853	7340.62500000	20:47:07
0.000848	6179.79900000	20:16:16
0.000848	7340.62500000	20:16:16
0.000851	7340.62499999	20:09:44
0.000852	7340.62499999	19:49:46
0.000851	192659.37500000	19:48:26
0.000851	7340.62500000	19:48:26
0.000852	23473.27772955	19:45:24
0.000852	7340.62500000	19:45:24
0.000853	7340.62500000	19:45:24
0.000853	485318.75000000	19:30:40
0.000853	7340.62500000	19:30:40
0.000854	7340.62500000	19:30:40
0.000856	14681.25040000	19:28:12
0.000856	21471.46150000	19:28:12
0.000857	30031.04040000	19:26:00
0.000855	7340.62500000	19:25:09
0.000856	9230.03714493	19:24:03
0.000856	14135.29351091	19:23:59
0.000860	7340.62500000	19:23:56
0.000860	1662724.36000000	19:23:56
0.000857	7340.62500000	19:23:56
0.000856	80139.74800000	19:11:56
0.000856	7340.62500000	19:11:56
0.000856	7340.62499999	19:09:13
0.000856	7340.62500000	19:09:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 30,660,793
Máx. 0.000873	Min. 0.000823
7 Dias
Variação -8.05%	Volume 238,851,441
Máx. 0.000908	Min. 0.000807
30 Dias
Variação -17.67%	Volume 1,218,796,546
Máx. 0.001111	Min. 0.000807