TURBO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000933	19298.87149478	18:31:19
0.000931	0.00000074	17:13:49
0.000931	214822.77121300	17:13:49
0.000928	0.00000031	16:40:35
0.000928	215517.24137900	16:40:35
0.000928	22959.99138817	16:30:58
0.000935	182511.76027576	16:16:06
0.000935	573044.51536385	16:16:06
0.000934	2153935.89760200	16:16:06
0.000934	287774.00000000	16:16:06
0.000933	1071811.36120042	16:16:06
0.000932	620554.07547685	16:16:06
0.000931	13449.95499160	16:16:06
0.000930	213356.40645752	16:16:06
0.000929	120012.97863200	16:16:06
0.000927	48212.60000000	16:15:56
0.000931	11698.28100000	16:14:07
0.000929	0.00000075	16:08:00
0.000929	342457.38025800	16:08:00
0.000928	2429.30000000	15:48:08
0.000931	2429.32300000	15:39:46
0.000936	7211.53846153	14:42:46
0.000938	213219.61620415	14:34:43
0.000938	573044.51536385	14:34:43
0.000938	214140.21513651	14:23:07
0.000942	5553.20000000	14:21:04
0.000941	1057.38500000	14:16:53
0.000913	7193.87746039	13:31:23
0.000924	15926.19000000	13:04:41
0.000918	1078.43100000	11:53:58
0.000912	429208.56563615	11:35:50
0.000913	573044.51536385	11:35:50
0.000913	23958.00930323	11:01:35
0.000914	21957.76800000	10:54:57
0.000914	6938.29300000	10:52:12
0.000912	45217.50000000	10:51:22
0.000916	1483.84200000	10:40:10
0.000914	7489.41783000	10:06:38
0.000917	5653.38400000	09:40:20
0.000912	16606.64794000	09:39:19
0.000916	2706.44100000	09:36:32
0.000912	219298.24561400	09:24:49
0.000912	1739039.25200000	09:24:49
0.000915	28753.55062775	08:31:02
0.000918	27233.11546841	08:21:35
0.000918	14036.71000000	08:21:27
0.000923	57977.89800000	08:03:23
0.000920	10850.00000000	07:52:52
0.000923	7319.57253696	07:52:43
0.000921	15990.48000000	07:48:00
0.000923	10811.20700000	06:55:01
0.000923	181448.58098616	06:55:00
0.000923	216684.72372697	06:55:00
0.000923	106464.96815287	06:55:00
0.000928	2508.62000000	06:44:43
0.000931	2126.96000000	06:06:03
0.000929	20320.00000000	06:03:07
0.000929	93243.80000000	06:01:35
0.000929	60000.00000000	05:40:00
0.000930	109272.28600000	05:17:02
0.000930	10727.71400000	05:17:02
0.000930	80000.00000000	05:17:02
0.000930	25251.63530000	05:17:02
0.000930	14748.36470000	05:17:02
0.000932	32188.84120172	05:13:53
0.000934	181808.43775048	05:13:03
0.000933	13254.24986788	05:13:03
0.000932	214153.85669680	05:13:03
0.000932	320542.52512854	05:13:03
0.000931	180305.17038500	05:13:03
0.000928	2101.30000000	05:02:26
0.000933	52539.76400000	03:40:07
0.000932	573044.51536300	03:39:35
0.000932	19984.84829010	03:01:14
0.000935	388703.83610060	02:53:12
0.000935	52140.31380000	02:53:12
0.000935	14748.36470000	02:53:12
0.000935	14748.36470000	02:53:12
0.000935	200000.00000000	02:53:12
0.000931	61588.80000000	02:09:13
0.000937	11837.03300000	01:58:33
0.000934	10496.68000000	01:22:59
0.000934	1559.20700000	00:17:38
0.000932	5182.29600000	00:00:01
0.000931	1367.56100000	22:52:37
0.000929	62346.71600000	22:35:24
0.000934	10090.00000000	22:09:47
0.000936	1694415.20400000	21:01:28
0.000936	6960.93750000	21:01:28
0.000938	3545.41500000	20:30:42
0.000937	494603.48996400	20:28:54
0.000937	6960.93750000	20:28:54
0.000937	124107.83503600	20:28:54
0.000938	6960.93750000	20:28:54
0.000938	100000.00000000	20:26:13
0.000938	6960.93750000	20:26:13
0.000933	3039.06250000	20:04:42
0.000933	6960.93750000	20:04:42
0.000930	5251.29000000	19:40:12
0.000931	6960.93750000	19:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 16,813,308
Máx. 0.000942	Min. 0.000912
7 Dias
Variação -7.26%	Volume 281,955,560
Máx. 0.001037	Min. 0.000890
30 Dias
Variação +17.95%	Volume 2,701,023,895
Máx. 0.001149	Min. 0.000755