TURBO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001026	24679.68750000	14:50:56
0.001024	24679.68750000	14:50:43
0.001025	24679.68750000	14:50:42
0.001029	187436.48507262	14:44:33
0.001022	11868.18434670	14:23:51
0.001022	148504.12816100	14:23:51
0.001022	367318.72177400	14:23:51
0.001022	369570.00075800	14:23:50
0.001022	46204.14996700	14:23:49
0.001022	924082.99934000	14:23:49
0.001025	414211.68750400	14:23:43
0.001025	125000.00000000	14:23:43
0.001028	24679.68750000	14:22:19
0.001021	24679.68750000	14:19:27
0.001025	48780.48780488	14:18:36
0.001028	11304.67170000	14:16:39
0.001026	194931.77387914	14:13:32
0.001026	34679.68850000	14:13:20
0.001028	13375.01589105	14:13:06
0.001028	334675.59391400	14:13:06
0.001029	24679.68750000	14:11:00
0.001023	331135.40079500	14:07:32
0.001023	331122.74922700	14:06:59
0.001024	24679.68750000	14:06:18
0.001015	0.00000088	14:04:15
0.001015	87874.64441200	14:04:15
0.001018	145908.29677061	14:01:19
0.001015	0.00000078	13:58:00
0.001015	287910.00318500	13:58:00
0.001010	10000.00100000	13:54:38
0.001010	10000.00000000	13:54:14
0.001006	24679.68750000	13:53:41
0.001006	49359.37470000	13:53:41
0.001006	24679.68750000	13:53:40
0.001005	361543.97416939	13:53:28
0.001005	1817888.61627500	13:53:28
0.001005	2730999.05511900	13:53:28
0.001005	12090.94560164	13:53:28
0.001005	24679.68750000	13:53:28
0.001005	573044.51536385	13:53:28
0.001005	323118.07135827	13:53:28
0.001006	573044.51536385	13:53:28
0.001006	333590.61824900	13:53:28
0.001005	40797.00000000	13:53:12
0.001006	144740.23640000	13:53:12
0.001006	172757.81250000	13:53:12
0.001008	34762.84600000	13:53:08
0.001008	14553.77900000	13:53:08
0.001008	21.37500000	13:53:08
0.001008	24658.31250000	13:53:08
0.001007	24679.68750000	13:53:08
0.001014	196806.36881800	13:49:38
0.001016	3125.40490866	13:49:01
0.001016	6000.00000001	13:49:01
0.001016	3125.40490876	13:49:01
0.001016	6000.00000000	13:49:01
0.001011	14131.51332685	13:48:46
0.001011	21634.86551166	13:48:46
0.001011	125000.00000000	13:48:46
0.001011	24679.68750000	13:48:46
0.001012	24679.68750000	13:48:46
0.001013	3125.40490867	13:48:46
0.001013	9125.40490877	13:48:46
0.001013	9125.40490877	13:48:46
0.001013	6000.00000000	13:48:46
0.001013	122971.81388916	13:48:46
0.001013	53780.00000000	13:48:46
0.001013	194979.49608318	13:48:46
0.001013	50777.22356655	13:48:46
0.001013	197433.36623889	13:48:46
0.001013	79854.30787256	13:48:46
0.001013	55074.12043200	13:48:46
0.001013	438116.08705929	13:48:46
0.001013	24679.68750000	13:48:46
0.001014	573044.51536385	13:48:46
0.001014	24679.68750000	13:48:46
0.001015	40962.43122686	13:48:46
0.001015	199401.79461615	13:48:46
0.001015	308000.60202084	13:48:46
0.001015	236533.94723076	13:48:46
0.001015	24679.68750000	13:48:46
0.001016	12680.97813391	13:48:46
0.001016	573044.51536385	13:48:46
0.001016	24679.68750000	13:48:46
0.001017	211343.02066400	13:48:46
0.001017	30679.68750000	13:48:46
0.001017	49359.37500000	13:48:46
0.001017	24679.68750000	13:48:46
0.001018	24679.68750000	13:48:46
0.001017	24679.68750000	13:47:15
0.001016	3337.88832131	13:47:04
0.001015	351.73486986	13:47:04
0.001015	2990.06430883	13:47:04
0.001015	3361.67056108	13:47:04
0.001015	2638.32943892	13:47:04
0.001015	3713.40543099	13:47:04
0.001015	2286.59456901	13:47:04
0.001015	4065.14030090	13:47:04
0.001015	1934.85969910	13:47:04
0.001015	4416.87517081	13:47:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 143,237,631
Máx. 0.001079	Min. 0.000992
7 Dias
Variação +30.87%	Volume 1,325,758,162
Máx. 0.001121	Min. 0.000755
30 Dias
Variação +32.05%	Volume 2,289,851,904
Máx. 0.001121	Min. 0.000737