TURBO/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0006026	188000.00000000	22:05:53
0.0006025	2000.00000000	22:05:05
0.0006034	133000.00000000	22:03:50
0.0006034	78000.00000000	22:01:51
0.0006034	881000.00000000	22:01:51
0.0006036	79000.00000000	21:58:28
0.0006036	77000.00000000	21:58:01
0.0006034	3000.00000000	21:57:38
0.0006046	156000.00000000	21:56:18
0.0006046	140000.00000000	21:56:07
0.0006036	7000.00000000	21:54:13
0.0006045	620000.00000000	21:52:33
0.0006054	619000.00000000	21:52:17
0.0006036	2000.00000000	21:51:32
0.0006036	4000.00000000	21:51:28
0.0006034	1000.00000000	21:47:33
0.0006034	193000.00000000	21:42:21
0.0006034	21000.00000000	21:42:21
0.0006018	11000.00000000	21:40:37
0.0006034	137000.00000000	21:37:33
0.0006028	568000.00000000	21:37:33
0.0006010	1000.00000000	21:33:38
0.0006017	33000.00000000	21:31:02
0.0005998	4000.00000000	21:30:47
0.0006001	33000.00000000	21:30:30
0.0006001	33000.00000000	21:30:30
0.0006007	624000.00000000	21:29:59
0.0006010	1000.00000000	21:27:21
0.0006020	132000.00000000	21:25:41
0.0006014	36000.00000000	21:23:14
0.0006017	33000.00000000	21:21:44
0.0006034	1004000.00000000	21:20:00
0.0006032	6000.00000000	21:16:58
0.0006043	33000.00000000	21:16:29
0.0006056	130000.00000000	21:15:23
0.0006062	29000.00000000	21:15:10
0.0006067	10000.00000000	21:14:47
0.0006067	19000.00000000	21:14:46
0.0006067	39000.00000000	21:14:45
0.0006067	77000.00000000	21:14:44
0.0006067	154000.00000000	21:14:42
0.0006067	308000.00000000	21:14:40
0.0006067	16000.00000000	21:14:34
0.0006067	31000.00000000	21:14:33
0.0006067	63000.00000000	21:14:31
0.0006067	125000.00000000	21:14:30
0.0006067	251000.00000000	21:14:29
0.0006067	502000.00000000	21:14:28
0.0006070	88000.00000000	21:14:25
0.0006070	529000.00000000	21:14:25
0.0006070	617000.00000000	21:14:25
0.0006073	617000.00000000	21:14:11
0.0006073	617000.00000000	21:14:11
0.0006082	216000.00000000	21:11:52
0.0006078	1004000.00000000	21:11:20
0.0006076	16000.00000000	21:10:45
0.0006062	17000.00000000	21:07:51
0.0006059	14000.00000000	21:07:51
0.0006058	10000.00000000	21:03:45
0.0006058	19000.00000000	21:03:44
0.0006058	39000.00000000	21:03:43
0.0006058	77000.00000000	21:03:42
0.0006058	154000.00000000	21:03:41
0.0006058	309000.00000000	21:03:38
0.0006055	16000.00000000	21:03:25
0.0006058	83000.00000000	21:03:15
0.0006058	121000.00000000	21:03:13
0.0006040	12000.00000000	21:01:00
0.0006037	1004000.00000000	21:00:28
0.0006043	382000.00000000	20:59:08
0.0006043	205000.00000000	20:59:08
0.0006043	205000.00000000	20:59:08
0.0006043	13000.00000000	20:59:08
0.0006044	4000.00000000	20:57:18
0.0006044	103000.00000000	20:57:18
0.0006044	103000.00000000	20:57:18
0.0006038	1004000.00000000	20:57:08
0.0006038	1004000.00000000	20:56:56
0.0006043	763000.00000000	20:56:46
0.0006043	399000.00000000	20:56:46
0.0006040	83000.00000000	20:53:20
0.0006040	1004000.00000000	20:53:20
0.0006039	18000.00000000	20:51:49
0.0006032	10000.00000000	20:51:49
0.0006032	14000.00000000	20:51:49
0.0006032	206000.00000000	20:51:49
0.0006032	206000.00000000	20:51:49
0.0006032	570000.00000000	20:51:49
0.0006018	4000.00000000	20:48:45
0.0006009	2000.00000000	20:47:11
0.0006012	9000.00000000	20:46:31
0.0006020	1004000.00000000	20:43:46
0.0006018	392000.00000000	20:34:37
0.0006018	12000.00000000	20:34:19
0.0006009	407000.00000000	20:33:20
0.0005985	4000.00000000	20:28:15
0.0005980	10000.00000000	20:23:48
0.0005980	880000.00000000	20:23:48
0.0005977	880000.00000000	20:23:48
0.0005950	208000.00000000	20:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.37%	Volume 467,576,000
Máx. 0.0006082	Min. 0.0005614
7 Dias
Variação -16.06%	Volume 3,173,620,000
Máx. 0.0007301	Min. 0.0005574
30 Dias
Variação -33.71%	Volume 5,129,126,000
Máx. 0.0009280	Min. 0.0005574