TURTLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0435	460.10000000	03:38:09
0.0434	460.70000000	03:36:05
0.0433	2771.20000000	03:34:34
0.0435	1442.70000000	03:31:58
0.0435	2758.60000000	03:31:58
0.0436	6904.60000000	03:30:45
0.0438	456.50000000	02:52:30
0.0438	456.50000000	02:52:24
0.0439	2739.50000000	02:50:59
0.0437	457.50000000	02:44:34
0.0437	456.60000000	02:44:02
0.0438	2745.80000000	02:42:26
0.0434	2304.10000000	02:34:11
0.0434	12104.30000000	02:33:07
0.0436	2293.50000000	02:25:39
0.0436	206.20000000	02:19:09
0.0436	2752.60000000	02:16:37
0.0435	2298.80000000	02:16:20
0.0435	459.80000000	01:44:28
0.0437	6036.10000000	01:36:15
0.0435	2307.80000000	01:31:50
0.0432	2773.90000000	01:00:03
0.0431	2787.80000000	00:55:59
0.0431	4141.80000000	00:36:29
0.0430	685.40000000	00:23:26
0.0431	1547.80000000	00:18:59
0.0432	461.90000000	00:16:00
0.0433	1352.00000000	00:12:52
0.0435	410.80000000	00:05:51
0.0434	459.40000000	00:03:35
0.0437	456.50000000	23:32:56
0.0438	154.60000000	23:30:46
0.0439	10762.40000000	23:14:40
0.0439	453.80000000	23:14:40
0.0440	453.50000000	23:14:40
0.0443	2884.50000000	23:00:54
0.0444	449.50000000	22:43:01
0.0445	448.40000000	22:38:39
0.0444	10000.00000000	22:33:41
0.0445	1323.90000000	22:33:00
0.0444	2083.30000000	22:32:02
0.0444	2742.20000000	22:32:01
0.0442	17331.40000000	22:29:25
0.0439	113.90000000	22:24:00
0.0438	3014.80000000	22:22:40
0.0438	1346.60000000	22:22:04
0.0438	935.80000000	22:22:03
0.0438	1850.00000000	22:22:03
0.0436	2750.20000000	22:18:45
0.0437	947.40000000	22:18:35
0.0437	1340.90000000	22:18:35
0.0435	1357.90000000	22:12:02
0.0428	1086.30000000	21:29:14
0.0428	2336.40000000	20:22:07
0.0428	2336.40000000	20:17:07
0.0428	176.50000000	19:28:45
0.0428	3226.30000000	19:13:20
0.0425	962.80000000	17:58:16
0.0425	2352.90000000	17:36:46
0.0426	585.00000000	17:27:40
0.0427	808.50000000	17:24:39
0.0427	2000.00000000	17:10:09
0.0430	2325.50000000	16:14:38
0.0430	5008.30000000	16:14:18
0.0424	146.90000000	15:08:43
0.0424	1773.30000000	15:03:39
0.0425	2932.80000000	15:02:40
0.0426	327.50000000	14:45:40
0.0426	2471.50000000	14:10:13
0.0427	1603.80000000	14:04:12
0.0427	3976.70000000	14:04:12
0.0427	3976.70000000	14:04:12
0.0428	467.20000000	13:30:52
0.0427	2341.90000000	13:07:34
0.0426	3399.10000000	12:57:31
0.0427	2339.10000000	12:49:48
0.0431	192.30000000	12:30:47
0.0430	151.50000000	12:22:40
0.0430	2788.80000000	12:21:54
0.0429	6293.00000000	12:21:50
0.0429	1165.50000000	12:20:52
0.0427	2336.30000000	12:02:17
0.0427	2336.30000000	12:02:17
0.0428	584.10000000	12:02:17
0.0427	2318.60000000	11:30:07
0.0429	2331.00000000	11:27:21
0.0430	203.50000000	11:16:43
0.0431	411.20000000	11:12:52
0.0431	2780.40000000	11:03:31
0.0429	151.10000000	10:54:45
0.0430	5580.50000000	10:45:57
0.0430	5580.50000000	10:45:55
0.0430	2794.30000000	10:32:36
0.0428	484.80000000	10:29:51
0.0428	2339.10000000	10:12:54
0.0427	2341.90000000	10:09:15
0.0427	3279.80000000	09:09:08
0.0427	2769.10000000	09:09:08
0.0428	2575.00000000	08:51:43
0.0427	932.20000000	08:03:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 260,000
Máx. 0.0445	Min. 0.0424
7 Dias
Variação +9.02%	Volume 5,373,116
Máx. 0.0455	Min. 0.0370
30 Dias
Variação +14.78%	Volume 14,966,377
Máx. 0.0455	Min. 0.0323