TURTLE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0408	200.60000000	11:08:06
0.0409	2000.00000000	11:02:17
0.0406	737.80000000	10:04:06
0.0406	1262.20000000	10:04:06
0.0406	1262.20000000	10:01:10
0.0406	1262.20000000	10:01:10
0.0406	1262.20000000	10:01:10
0.0406	1108.60000000	09:39:46
0.0404	85.60000000	08:13:55
0.0405	1798.20000000	08:13:55
0.0405	201.80000000	07:37:18
0.0406	341.50000000	07:33:45
0.0407	490.40000000	06:48:26
0.0407	2274.60000000	06:43:46
0.0407	492.00000000	05:35:15
0.0410	425.30000000	05:30:17
0.0409	7102.60000000	05:30:17
0.0408	5894.00000000	05:30:17
0.0407	5005.60000000	05:30:17
0.0406	233.40000000	05:22:45
0.0407	1262.20000000	04:52:26
0.0407	1262.20000000	04:52:26
0.0407	1262.20000000	04:52:26
0.0410	717.20000000	03:53:11
0.0410	1429.90000000	03:53:11
0.0409	1262.20000000	03:51:57
0.0409	1262.20000000	03:51:57
0.0409	1262.20000000	03:51:57
0.0406	3000.00000000	03:00:18
0.0408	188.60000000	02:22:06
0.0407	490.50000000	01:55:32
0.0406	1262.20000000	01:01:14
0.0406	1262.20000000	01:01:14
0.0406	1262.20000000	01:01:14
0.0406	1262.20000000	01:01:11
0.0406	1262.20000000	01:01:11
0.0406	1262.20000000	01:01:11
0.0407	330.90000000	00:51:28
0.0407	1262.20000000	00:51:28
0.0407	2193.70000000	00:51:28
0.0405	492.60000000	00:12:53
0.0405	1262.20000000	00:05:34
0.0405	1262.20000000	00:05:34
0.0405	1262.20000000	00:05:34
0.0405	1262.20000000	23:57:27
0.0405	1262.20000000	23:57:27
0.0405	1262.20000000	23:57:27
0.0403	1714.60000000	23:19:10
0.0403	1714.60000000	23:19:10
0.0402	0.10000000	23:06:46
0.0402	2247.00000000	23:06:46
0.0402	2247.00000000	23:06:46
0.0402	2247.00000000	23:06:46
0.0402	487.00000000	23:05:23
0.0402	927.10000000	23:04:24
0.0402	1160.10000000	22:58:42
0.0402	1877.70000000	22:58:26
0.0402	1877.70000000	22:58:26
0.0402	1877.70000000	22:58:26
0.0405	4279.80000000	21:05:14
0.0406	491.60000000	21:00:24
0.0405	617.20000000	20:59:20
0.0406	491.70000000	20:18:02
0.0408	489.40000000	19:47:29
0.0408	489.00000000	19:38:13
0.0408	490.70000000	19:36:32
0.0407	492.40000000	19:34:15
0.0407	492.60000000	19:34:15
0.0406	492.00000000	19:29:25
0.0406	493.30000000	19:28:04
0.0404	1690.80000000	19:26:03
0.0401	623.40000000	18:51:11
0.0404	496.00000000	18:01:52
0.0404	495.50000000	18:01:52
0.0404	438.20000000	17:58:45
0.0403	620.30000000	17:54:40
0.0405	502.40000000	17:28:45
0.0411	1976.00000000	16:50:04
0.0412	484.30000000	16:50:04
0.0414	482.20000000	16:47:32
0.0414	12362.90000000	16:40:49
0.0410	487.70000000	16:32:04
0.0411	486.30000000	16:31:57
0.0412	485.40000000	16:31:56
0.0413	483.00000000	16:31:56
0.0415	337.30000000	16:30:47
0.0413	705.00000000	16:24:00
0.0413	353.10000000	16:23:59
0.0410	488.30000000	15:57:21
0.0409	489.50000000	15:53:33
0.0409	648.90000000	15:52:28
0.0409	573.50000000	15:52:28
0.0409	151.20000000	15:38:06
0.0410	487.00000000	15:36:38
0.0408	490.70000000	15:32:56
0.0407	3786.80000000	15:14:59
0.0406	491.70000000	15:01:27
0.0406	493.00000000	14:52:04
0.0409	487.40000000	14:39:53
0.0410	486.80000000	14:39:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.88%	Volume 193,756
Máx. 0.0415	Min. 0.0387
7 Dias
Variação -0.49%	Volume 861,225
Máx. 0.0428	Min. 0.0375
30 Dias
Variação -5.56%	Volume 24,473,286
Máx. 0.0560	Min. 0.0375