TURTLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0411700	68.00000000	00:06:39
0.0411800	10.00000000	00:05:28
0.0411800	15.00000000	00:05:26
0.0411500	50.00000000	00:04:33
0.0411200	10.00000000	23:08:18
0.0411300	135.00000000	23:08:18
0.0411300	16.00000000	23:05:28
0.0411100	50.00000000	23:04:31
0.0408400	15.00000000	22:06:13
0.0408500	10.00000000	22:05:28
0.0408300	50.00000000	22:04:26
0.0408600	70.00000000	21:06:46
0.0408400	11.00000000	21:05:34
0.0408400	16.00000000	21:05:30
0.0408300	51.00000000	21:04:34
0.0407100	66.00000000	20:06:32
0.0407100	15.00000000	20:05:22
0.0407800	49.00000000	20:04:26
0.0407800	10.00000000	20:04:26
0.0410800	66.00000000	19:06:44
0.0410800	10.00000000	19:05:35
0.0410800	28.00000000	19:05:30
0.0410500	48.00000000	19:04:27
0.0407300	9.00000000	18:08:27
0.0407600	9.00000000	18:07:54
0.0408400	60.00000000	18:06:39
0.0407200	44.00000000	18:04:33
0.0410800	67.00000000	17:07:36
0.0410800	15.00000000	17:05:59
0.0410900	10.00000000	17:05:34
0.0410900	49.00000000	17:04:28
0.0412100	54.00000000	16:06:45
0.0412200	9.00000000	16:05:33
0.0412300	13.00000000	16:05:30
0.0413400	40.00000000	16:04:36
0.0418000	49.00000000	15:13:14
0.0418100	67.00000000	15:13:14
0.0418100	10.00000000	15:05:43
0.0418100	15.00000000	15:05:25
0.0418900	60.00000000	14:08:01
0.0419400	9.00000000	14:05:24
0.0419400	14.00000000	14:05:21
0.0419300	45.00000000	14:04:25
0.0418200	23912.00000000	14:03:06
0.0426200	51.00000000	13:07:31
0.0425700	51.00000000	13:07:00
0.0425800	70.00000000	13:06:35
0.0425800	11.00000000	13:05:26
0.0425800	15.00000000	13:05:23
0.0425400	69.00000000	12:06:34
0.0426000	10.00000000	12:05:26
0.0424800	107.00000000	12:04:39
0.0425400	16.00000000	12:04:23
0.0422400	23674.00000000	12:00:34
0.0428700	76.00000000	11:07:55
0.0429800	76.00000000	11:07:25
0.0429100	12.00000000	11:05:29
0.0429100	17.00000000	11:05:27
0.0426000	73.00000000	10:06:40
0.0425200	28.00000000	10:05:45
0.0425500	53.00000000	10:04:28
0.0424500	142.00000000	09:07:42
0.0419300	56.00000000	08:06:56
0.0419800	8.00000000	08:05:43
0.0419900	13.00000000	08:05:32
0.0418700	41.00000000	08:04:38
0.0416200	75.00000000	07:17:06
0.0416200	12.00000000	07:05:30
0.0416200	17.00000000	07:05:22
0.0416200	55.00000000	07:04:29
0.0419900	143.00000000	06:13:03
0.0419900	143.00000000	06:12:53
0.0422000	68.00000000	06:06:56
0.0424700	34.00000000	06:05:39
0.0424400	16.00000000	06:05:23
0.0423600	51.00000000	06:04:29
0.0421100	159.00000000	05:06:38
0.0421400	36.00000000	05:05:26
0.0422200	56.00000000	05:04:59
0.0421800	458.00000000	05:02:42
0.0421800	458.00000000	05:02:37
0.0421700	458.00000000	05:02:32
0.0416800	61.00000000	04:04:32
0.0416500	69.00000000	03:06:46
0.0417300	77.00000000	03:06:13
0.0413200	51.00000000	02:07:05
0.0414000	134.00000000	02:06:35
0.0413200	99.00000000	02:04:31
0.0409200	3.00000000	01:12:59
0.0409900	1.00000000	01:05:26
0.0410200	2.00000000	01:04:29
0.0414100	1.00000000	00:06:38
0.0415700	1.00000000	00:05:29
0.0415700	1.00000000	00:04:34
0.0408900	426.00000000	16:19:59
0.0410500	146.00000000	16:19:57
0.0410500	146.00000000	16:19:57
0.0410500	146.00000000	16:19:56
0.0410500	146.00000000	16:19:54
0.0409000	146.00000000	16:19:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 52,836
Máx. 0.0429800	Min. 0.0407100
7 Dias
Variação +6.22%	Volume 418,251
Máx. 0.0451800	Min. 0.0387600
30 Dias
Variação +12.89%	Volume 2,129,612
Máx. 0.0451800	Min. 0.0318200