TURTLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0338400	14215.00000000	20:22:05
0.0339200	14215.00000000	20:22:03
0.0338000	13831.00000000	19:43:40
0.0338900	13831.00000000	19:43:39
0.0338600	10179.00000000	19:10:06
0.0339000	10179.00000000	19:10:02
0.0338600	14021.00000000	18:55:14
0.0339500	14021.00000000	18:55:12
0.0338600	14341.00000000	18:26:36
0.0339500	14341.00000000	18:26:33
0.0339100	29489.00000000	21:45:00
0.0327100	10547.00000000	12:45:34
0.0327200	299.00000000	12:45:33
0.0331700	299.00000000	12:45:32
0.0329200	10547.00000000	12:45:32
0.0324400	8655.00000000	11:18:13
0.0326100	8655.00000000	11:18:11
0.0318200	2581.00000000	10:55:28
0.0322100	2581.00000000	10:55:27
0.0325300	30740.00000000	10:28:19
0.0327000	925.00000000	01:58:32
0.0325800	925.00000000	01:58:30
0.0323300	925.00000000	01:58:29
0.0325100	411.00000000	01:20:47
0.0326300	411.00000000	01:20:47
0.0325000	361.00000000	01:18:50
0.0325000	361.00000000	01:18:50
0.0326300	361.00000000	01:18:48
0.0326300	361.00000000	01:18:47
0.0325000	185.00000000	01:18:44
0.0325000	185.00000000	01:18:44
0.0326300	185.00000000	01:18:42
0.0326400	185.00000000	01:18:41
0.0330500	2529.00000000	16:37:36
0.0329100	2529.00000000	16:37:34
0.0328200	2529.00000000	16:37:33
0.0330200	14332.00000000	11:03:02
0.0330200	30284.00000000	11:03:01
0.0330200	30284.00000000	11:03:00
0.0330200	30284.00000000	11:03:00
0.0330200	30284.00000000	11:02:59
0.0330200	30284.00000000	11:02:58
0.0330200	30284.00000000	11:02:58
0.0330200	30284.00000000	11:02:57
0.0330200	30284.00000000	11:02:56
0.0330200	30284.00000000	11:02:55
0.0330200	16657.00000000	11:02:54
0.0330200	30284.00000000	11:02:54
0.0329500	30349.00000000	11:02:30
0.0329500	30349.00000000	11:02:30
0.0329600	30339.00000000	11:02:27
0.0329500	30349.00000000	11:02:25
0.0329500	30349.00000000	11:02:24
0.0329500	30349.00000000	11:02:24
0.0329500	30349.00000000	11:02:23
0.0329500	30349.00000000	11:02:23
0.0329500	30349.00000000	11:02:22
0.0329500	30349.00000000	11:02:21
0.0329500	30349.00000000	11:02:20
0.0330200	332.00000000	08:08:11
0.0326500	10547.00000000	05:00:21
0.0340900	29334.00000000	15:39:49
0.0341000	4766.00000000	10:43:37
0.0348400	4766.00000000	10:43:36
0.0338400	4341.00000000	10:42:03
0.0347900	4341.00000000	10:42:02
0.0341100	245.00000000	06:59:29
0.0341100	286.00000000	06:59:28
0.0339500	531.00000000	06:59:28
0.0339300	189.00000000	06:36:03
0.0340600	189.00000000	06:36:03
0.0338800	189.00000000	06:32:02
0.0340200	189.00000000	06:32:01
0.0338800	462.00000000	06:26:33
0.0340300	462.00000000	06:26:32
0.0339100	340.00000000	06:26:07
0.0340200	340.00000000	06:26:07
0.0339100	303.00000000	06:26:01
0.0340300	303.00000000	06:25:59
0.0339000	204.00000000	06:25:49
0.0340900	204.00000000	06:25:48
0.0339100	367.00000000	06:19:10
0.0340500	367.00000000	06:19:09
0.0338900	302.00000000	06:16:05
0.0338900	282.00000000	06:16:05
0.0340200	302.00000000	06:16:04
0.0340200	282.00000000	06:16:03
0.0339000	226.00000000	06:14:19
0.0341000	226.00000000	06:14:19
0.0339100	316.00000000	05:50:17
0.0340500	316.00000000	05:50:16
0.0337400	250.00000000	04:17:27
0.0339300	250.00000000	04:17:26
0.0339600	355.00000000	04:17:22
0.0337900	355.00000000	04:17:20
0.0337800	5133.00000000	02:23:37
0.0337100	5133.00000000	02:23:35
0.0346400	468.00000000	17:30:13
0.0344000	468.00000000	17:30:11
0.0343900	468.00000000	17:30:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 162,663
Máx. 0.0339500	Min. 0.0338000
7 Dias
Variação -0.44%	Volume 1,161,655
Máx. 0.0349800	Min. 0.0318200
30 Dias
Variação -8.04%	Volume 2,243,330
Máx. 0.0383000	Min. 0.0318200