TURTLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0413000	87.00000000	08:06:54
0.0412700	19.00000000	08:05:40
0.0414000	115.00000000	07:46:55
0.0405900	63.00000000	23:08:27
0.0406400	63.00000000	23:08:06
0.0406600	53.00000000	23:05:36
0.0406600	14.00000000	23:05:28
0.0409700	48.00000000	22:06:42
0.0409800	48.00000000	22:06:12
0.0411400	155.00000000	17:05:28
0.0412400	7.00000000	16:07:25
0.0412300	1.00000000	16:05:56
0.0414100	144.00000000	15:05:34
0.0414100	129.00000000	15:04:43
0.0412300	285.00000000	13:06:41
0.0412400	262.00000000	13:05:32
0.0412400	145.00000000	13:05:27
0.0413900	174.00000000	12:18:50
0.0424200	146.00000000	07:05:10
0.0422800	145.00000000	06:05:33
0.0425700	23490.00000000	05:37:41
0.0423300	123.00000000	03:05:20
0.0423300	119.00000000	03:04:47
0.0423300	135.00000000	01:05:10
0.0423400	146.00000000	01:04:10
0.0413200	133.00000000	22:05:08
0.0411400	151.00000000	21:04:17
0.0404900	138.00000000	13:05:09
0.0405300	8402.00000000	02:51:16
0.0405000	8744.00000000	02:48:39
0.0406300	1224.00000000	00:20:32
0.0405900	2453.00000000	00:16:48
0.0405100	2453.00000000	00:16:14
0.0405100	2453.00000000	00:15:45
0.0405100	2453.00000000	00:15:31
0.0405100	2453.00000000	00:15:16
0.0405100	2453.00000000	00:15:05
0.0405100	1204.00000000	00:14:47
0.0412600	8645.00000000	16:27:15
0.0412800	9995.00000000	16:27:15
0.0407800	4904.00000000	15:19:21
0.0408200	1471.00000000	15:17:58
0.0408500	12265.00000000	15:16:53
0.0390700	5592.00000000	09:09:16
0.0392700	25642.00000000	05:09:23
0.0403500	230.00000000	20:01:05
0.0406800	24582.00000000	19:10:05
0.0417900	71.00000000	04:06:43
0.0417900	52.00000000	04:05:37
0.0417900	10.00000000	04:05:32
0.0418000	16.00000000	04:05:28
0.0415500	71.00000000	03:06:54
0.0415500	52.00000000	03:05:47
0.0415500	11.00000000	03:05:42
0.0415500	16.00000000	03:05:36
0.0420000	47.00000000	02:06:53
0.0420100	72.00000000	02:06:41
0.0420100	63.00000000	02:05:59
0.0420300	71.00000000	01:06:48
0.0420200	103.00000000	01:05:58
0.0420400	21.00000000	01:05:58
0.0418800	69.00000000	01:04:13
0.0418600	71.00000000	23:06:59
0.0418900	11.00000000	23:05:47
0.0418900	52.00000000	23:05:42
0.0418900	16.00000000	23:05:33
0.0420400	78.00000000	22:09:08
0.0420500	69.00000000	22:09:08
0.0421400	77.00000000	21:06:46
0.0421800	56.00000000	21:05:38
0.0421800	11.00000000	21:05:37
0.0421800	17.00000000	21:05:33
0.0422100	69.00000000	20:06:43
0.0422000	51.00000000	20:05:35
0.0422000	16.00000000	20:05:23
0.0422200	11.00000000	20:05:00
0.0417500	72.00000000	19:06:54
0.0417500	11.00000000	19:05:42
0.0417500	52.00000000	19:05:36
0.0417500	16.00000000	19:05:23
0.0418100	475.00000000	18:13:01
0.0418600	71.00000000	18:06:46
0.0418600	53.00000000	18:05:39
0.0418600	10.00000000	18:05:32
0.0418600	16.00000000	18:05:28
0.0418900	300.00000000	17:26:42
0.0418300	62.00000000	17:06:48
0.0418300	10.00000000	17:05:35
0.0418300	46.00000000	17:05:33
0.0418300	14.00000000	17:05:25
0.0419000	74.00000000	16:06:53
0.0418800	54.00000000	16:05:49
0.0418800	11.00000000	16:05:36
0.0419200	17.00000000	16:05:34
0.0421700	63.00000000	15:07:09
0.0422000	10.00000000	15:05:57
0.0422000	46.00000000	15:05:38
0.0422000	14.00000000	15:05:33
0.0421800	72.00000000	14:06:34
0.0422600	53.00000000	14:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 1,812
Máx. 0.0414100	Min. 0.0405900
7 Dias
Variação -1.67%	Volume 159,617
Máx. 0.0425700	Min. 0.0390700
30 Dias
Variação -0.98%	Volume 649,813
Máx. 0.0481600	Min. 0.0390700