TURTLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0315300	500.00000000	16:31:37
0.0316700	196.00000000	03:51:21
0.0339800	77.00000000	21:06:48
0.0339800	13.00000000	21:06:31
0.0339800	57.00000000	21:06:08
0.0339800	17.00000000	21:06:01
0.0340300	77.00000000	20:06:38
0.0340300	13.00000000	20:06:22
0.0340400	57.00000000	20:05:58
0.0340400	17.00000000	20:05:51
0.0339900	75.00000000	19:06:48
0.0339900	13.00000000	19:06:20
0.0339900	55.00000000	19:06:06
0.0339900	18.00000000	19:05:50
0.0342000	78.00000000	18:06:55
0.0342000	13.00000000	18:06:30
0.0342800	57.00000000	18:06:09
0.0342800	17.00000000	18:06:01
0.0345400	75.00000000	17:06:53
0.0345400	12.00000000	17:06:23
0.0345500	56.00000000	17:06:04
0.0345500	17.00000000	17:05:52
0.0344200	1.00000000	15:19:19
0.0344200	1.00000000	15:06:33
0.0344800	76.00000000	14:06:42
0.0344900	57.00000000	14:06:01
0.0344900	18.00000000	14:05:56
0.0345000	13.00000000	14:05:24
0.0344300	75.00000000	13:11:47
0.0344400	79.00000000	13:06:38
0.0344400	13.00000000	13:06:24
0.0343800	2500.00000000	12:51:09
0.0344200	1200.00000000	12:50:20
0.0343400	75.00000000	12:06:37
0.0343400	13.00000000	12:06:23
0.0343400	55.00000000	12:05:57
0.0343600	17.00000000	12:04:51
0.0342100	13.00000000	11:06:30
0.0342300	58.00000000	11:06:08
0.0342600	18.00000000	11:05:59
0.0342400	156.00000000	11:05:19
0.0343100	13.00000000	10:06:25
0.0343100	56.00000000	10:06:04
0.0343100	17.00000000	10:05:55
0.0341200	18.00000000	09:32:46
0.0341600	79.00000000	09:07:03
0.0341700	13.00000000	09:06:40
0.0341600	58.00000000	09:06:19
0.0340900	16.00000000	08:32:35
0.0341200	69.00000000	08:06:56
0.0341200	12.00000000	08:06:31
0.0341100	51.00000000	08:06:11
0.0340500	72.00000000	07:06:42
0.0340400	12.00000000	07:06:19
0.0340300	53.00000000	07:05:54
0.0340300	16.00000000	07:05:49
0.0339800	196.00000000	07:05:07
0.0342900	77.00000000	06:06:44
0.0342900	13.00000000	06:06:17
0.0343000	56.00000000	06:05:56
0.0343100	17.00000000	06:05:49
0.0345000	69.00000000	05:06:34
0.0345000	12.00000000	05:06:19
0.0345000	51.00000000	05:05:55
0.0345000	16.00000000	05:05:50
0.0344500	1275.00000000	04:24:26
0.0344600	2417.00000000	04:24:08
0.0345200	83.00000000	04:24:08
0.0346600	83.00000000	04:11:13
0.0346700	14.00000000	04:06:26
0.0346700	61.00000000	04:06:18
0.0346800	19.00000000	04:05:54
0.0346800	2000.00000000	03:21:10
0.0345300	70.00000000	03:06:44
0.0345300	12.00000000	03:06:32
0.0345200	53.00000000	03:06:09
0.0345300	16.00000000	03:06:01
0.0344900	61.00000000	02:06:52
0.0345000	70.00000000	02:06:39
0.0345000	12.00000000	02:06:20
0.0346500	61.00000000	01:08:44
0.0346800	83.00000000	01:06:42
0.0346800	14.00000000	01:06:23
0.0347800	158.00000000	00:06:49
0.0347800	12.00000000	00:06:27
0.0347900	116.00000000	00:06:11
0.0346000	15.00000000	23:06:27
0.0347900	27.00000000	22:10:39
0.0347900	4.00000000	22:06:22
0.0347800	19.00000000	22:06:01
0.0344800	16.00000000	16:27:14
0.0345500	16.00000000	16:07:13
0.0345600	97.00000000	16:06:54
0.0345500	69.00000000	16:06:10
0.0354500	78.00000000	15:11:57
0.0355200	14.00000000	15:06:31
0.0355200	60.00000000	15:06:12
0.0351500	1.00000000	14:06:00
0.0350500	151.00000000	12:06:39
0.0350500	154.00000000	12:06:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 696
Máx. 0.0316700	Min. 0.0315300
7 Dias
Variação -12.80%	Volume 172,504
Máx. 0.0390100	Min. 0.0315300
30 Dias
Variação -20.48%	Volume 1,528,387
Máx. 0.0419900	Min. 0.0315300