TURTLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0432100	69.00000000	12:06:38
0.0432000	50.00000000	12:05:30
0.0432300	15.00000000	12:05:23
0.0432500	23121.00000000	11:49:43
0.0429200	49.00000000	11:09:31
0.0429300	1.00000000	11:09:31
0.0429600	1.00000000	11:09:31
0.0429600	2.00000000	11:09:23
0.0429600	11.00000000	11:09:22
0.0429600	53.00000000	11:09:18
0.0429300	2.00000000	11:05:56
0.0429300	12.00000000	11:05:48
0.0427300	22681.00000000	10:39:28
0.0431200	69.00000000	10:06:36
0.0431100	51.00000000	10:05:29
0.0431100	16.00000000	10:05:22
0.0434100	64.00000000	09:06:43
0.0434100	1.00000000	09:06:24
0.0434500	1.00000000	09:06:00
0.0434500	1.00000000	09:05:44
0.0434500	8.00000000	09:05:41
0.0434500	37.00000000	09:05:37
0.0434600	14.00000000	09:05:25
0.0433000	66.00000000	08:07:06
0.0432900	48.00000000	08:05:41
0.0433000	15.00000000	08:05:36
0.0438100	60.00000000	07:06:36
0.0438200	44.00000000	07:05:28
0.0438200	14.00000000	07:05:20
0.0439800	22681.00000000	06:55:27
0.0444800	73.00000000	06:06:50
0.0444700	18.00000000	06:05:26
0.0444700	16.00000000	06:05:19
0.0447500	67.00000000	05:06:34
0.0448100	16.00000000	05:05:18
0.0442900	5.00000000	04:06:41
0.0442900	1.00000000	04:05:25
0.0441000	22675.00000000	03:02:25
0.0423400	4.00000000	19:07:01
0.0436300	1.00000000	17:06:53
0.0436300	1.00000000	17:05:20
0.0438700	210.00000000	16:24:47
0.0437500	1.00000000	16:08:10
0.0437600	12.00000000	16:06:54
0.0437500	1.00000000	16:05:43
0.0438400	2924.00000000	15:08:54
0.0429700	138.00000000	12:05:12
0.0429700	125.00000000	12:04:06
0.0429800	138.00000000	10:05:20
0.0429700	155.00000000	10:04:12
0.0428800	142.00000000	08:05:37
0.0425700	600.00000000	07:34:42
0.0426000	152.00000000	07:05:27
0.0425500	23501.00000000	07:01:11
0.0430100	139.00000000	06:05:21
0.0429400	23288.00000000	21:20:02
0.0427800	900.00000000	11:28:54
0.0429800	290.00000000	13:38:16
0.0421500	23724.00000000	09:56:37
0.0438800	22789.00000000	01:50:15
0.0446800	228.00000000	17:22:17
0.0444300	225.00000000	20:15:32
0.0438100	4730.00000000	12:02:17
0.0434900	224.00000000	04:28:50
0.0424700	14.00000000	02:35:02
0.0419200	23854.00000000	22:03:49
0.0421000	560.00000000	18:19:42
0.0434600	560.00000000	15:07:41
0.0445900	424.00000000	12:50:20
0.0446200	150.00000000	07:47:04
0.0446500	150.00000000	07:46:34
0.0451400	22153.00000000	07:10:49
0.0451800	150.00000000	06:59:20
0.0451800	150.00000000	06:56:03
0.0452400	150.00000000	06:51:54
0.0449000	150.00000000	05:44:49
0.0449000	150.00000000	05:36:07
0.0448900	150.00000000	05:34:19
0.0447600	151.00000000	03:54:40
0.0446200	151.00000000	03:34:39
0.0433200	4743.00000000	00:00:12
0.0434100	181.00000000	14:43:05
0.0416700	23998.00000000	16:35:57
0.0410400	19464.00000000	14:03:12
0.0410900	1329.00000000	13:24:49
0.0413100	24207.00000000	10:40:30
0.0423300	1329.00000000	14:00:11
0.0422700	23657.00000000	12:01:51
0.0375000	165.00000000	13:38:53
0.0399600	66.00000000	13:07:28
0.0399700	71.00000000	13:06:44
0.0399600	10.00000000	13:05:29
0.0398100	70.00000000	12:06:40
0.0398500	52.00000000	12:05:56
0.0398500	16.00000000	12:05:51
0.0397200	11.00000000	12:04:28
0.0398500	70.00000000	11:06:44
0.0398500	51.00000000	11:05:35
0.0398500	11.00000000	11:05:32
0.0398500	16.00000000	11:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 95,420
Máx. 0.0448100	Min. 0.0423400
7 Dias
Variação -3.29%	Volume 191,591
Máx. 0.0448100	Min. 0.0421500
30 Dias
Variação +3.30%	Volume 616,589
Máx. 0.0452400	Min. 0.0375000