TURTLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0333100	7163.00000000	13:48:07
0.0340400	373.00000000	15:02:06
0.0340800	29342.00000000	13:36:07
0.0348600	35360.00000000	10:28:57
0.0347200	28801.00000000	10:21:06
0.0355400	116.00000000	03:06:29
0.0351700	10547.00000000	02:46:28
0.0344300	10547.00000000	00:00:02
0.0342900	3755.00000000	16:05:14
0.0342900	6792.00000000	16:05:13
0.0337600	320.00000000	15:40:59
0.0336200	318.00000000	15:23:51
0.0337400	373.00000000	15:02:02
0.0334700	10547.00000000	13:04:08
0.0342700	10547.00000000	06:00:15
0.0344800	2414.00000000	22:28:09
0.0344800	8133.00000000	22:27:03
0.0353000	28328.00000000	18:43:29
0.0356800	542.00000000	15:01:59
0.0355100	542.00000000	15:01:49
0.0358100	32807.00000000	06:17:55
0.0359700	27800.00000000	03:19:19
0.0361300	22953.00000000	19:42:21
0.0357600	5592.00000000	16:33:00
0.0350200	8984.00000000	00:53:04
0.0349600	22953.00000000	22:52:03
0.0350700	8113.00000000	03:15:13
0.0374400	22953.00000000	07:24:20
0.0375000	358.00000000	13:54:04
0.0375000	1875.00000000	13:34:03
0.0378700	15000.00000000	07:05:05
0.0377500	26490.00000000	05:49:34
0.0376200	860.00000000	05:48:31
0.0375700	5933.00000000	05:28:30
0.0380800	228.00000000	14:19:00
0.0376400	3000.00000000	12:09:14
0.0376800	3887.00000000	12:08:07
0.0376700	8113.00000000	12:08:07
0.0368000	642.00000000	08:03:53
0.0365200	27382.00000000	18:37:15
0.0363500	642.00000000	14:01:31
0.0363000	644.00000000	13:01:33
0.0365300	27374.00000000	11:33:42
0.0361400	644.00000000	08:02:05
0.0362000	27624.00000000	05:55:46
0.0364700	2338.00000000	23:45:36
0.0364700	2134.00000000	17:11:54
0.0364700	4.00000000	17:11:45
0.0364700	3637.00000000	17:11:42
0.0369200	27085.00000000	15:15:01
0.0367800	27188.00000000	13:49:20
0.0365400	27367.00000000	09:22:30
0.0361100	200.00000000	08:32:58
0.0370900	504.00000000	15:01:55
0.0369300	2321.00000000	11:10:59
0.0369300	5792.00000000	11:05:01
0.0365300	504.00000000	21:01:45
0.0364900	1816.00000000	18:59:10
0.0364900	5792.00000000	18:59:10
0.0364900	505.00000000	16:01:34
0.0369200	505.00000000	15:01:50
0.0364400	2579.00000000	07:22:38
0.0364500	8113.00000000	07:22:38
0.0369300	10692.00000000	06:49:04
0.0363300	27525.00000000	16:52:40
0.0352000	8986.00000000	10:32:01
0.0363900	1576.00000000	16:27:28
0.0363900	1.00000000	16:27:05
0.0366500	1740.00000000	16:26:32
0.0363800	163.00000000	16:26:19
0.0368400	8986.00000000	15:01:14
0.0370000	26811.00000000	13:57:37
0.0383400	426.00000000	02:49:58
0.0388500	4947.00000000	09:01:26
0.0388700	14519.00000000	02:03:15
0.0414100	2354.00000000	16:24:09
0.0414100	5759.00000000	16:08:09
0.0420400	4947.00000000	14:51:18
0.0417800	2608.00000000	14:24:05
0.0417800	6406.00000000	14:24:04
0.0438600	5175.00000000	16:21:59
0.0442100	5175.00000000	16:21:44
0.0436700	192.00000000	15:51:34
0.0420400	11850.00000000	05:38:18
0.0417700	23940.00000000	05:32:03
0.0413500	2780.00000000	05:34:17
0.0409600	2780.00000000	05:21:44
0.0413100	22953.00000000	05:21:08
0.0450600	6464.00000000	09:03:16
0.0449900	223.00000000	20:07:49
0.0453400	223.00000000	20:02:27
0.0447700	226.00000000	12:57:51
0.0443300	451.00000000	12:52:41
0.0446400	225.00000000	12:47:45
0.0445100	256.00000000	12:27:49
0.0450800	1646.00000000	08:32:30
0.0450800	4818.00000000	08:31:17
0.0452700	256.00000000	21:28:35
0.0450200	4976.00000000	19:31:22
0.0458200	4976.00000000	18:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 7,536
Máx. 0.0340400	Min. 0.0333100
7 Dias
Variação -5.02%	Volume 324,062
Máx. 0.0361300	Min. 0.0333100
30 Dias
Variação -19.37%	Volume 819,386
Máx. 0.0442100	Min. 0.0333100