TURTLE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0440800	635.00000000	14:39:02
0.0446200	22411.00000000	11:22:14
0.0442000	22624.00000000	11:09:00
0.0448700	280.00000000	01:34:58
0.0445700	224.00000000	23:26:26
0.0447300	10.00000000	23:05:57
0.0447600	48.00000000	23:05:18
0.0449300	132.00000000	22:07:08
0.0448400	14.00000000	22:05:31
0.0446100	49.00000000	21:06:08
0.0446400	10.00000000	21:05:40
0.0446400	15.00000000	21:05:37
0.0445600	131.00000000	20:06:57
0.0445500	15.00000000	20:05:29
0.0445200	48.00000000	20:05:01
0.0445200	10.00000000	20:04:33
0.0443300	9.00000000	19:05:57
0.0443300	15.00000000	19:05:28
0.0443300	48.00000000	19:05:05
0.0445300	66.00000000	18:07:04
0.0445200	11.00000000	18:05:48
0.0445300	15.00000000	18:05:40
0.0445300	48.00000000	18:05:17
0.0447300	9.00000000	17:09:23
0.0447400	64.00000000	17:07:07
0.0447400	47.00000000	17:05:12
0.0447400	14.00000000	17:04:31
0.0444200	64.00000000	16:07:01
0.0444300	10.00000000	16:05:38
0.0444300	15.00000000	16:05:31
0.0444300	47.00000000	16:05:14
0.0445600	64.00000000	15:07:23
0.0445500	10.00000000	15:06:05
0.0445500	14.00000000	15:05:35
0.0445500	47.00000000	15:05:17
0.0447500	22346.00000000	14:07:06
0.0449200	62.00000000	14:06:41
0.0449700	9.00000000	14:05:30
0.0449700	14.00000000	14:05:24
0.0450000	46.00000000	14:05:00
0.0450300	49.00000000	13:17:47
0.0451500	67.00000000	13:09:08
0.0451400	10.00000000	13:05:33
0.0451400	15.00000000	13:05:27
0.0452400	56.00000000	12:06:50
0.0452400	9.00000000	12:05:33
0.0452400	13.00000000	12:05:29
0.0451600	42.00000000	12:05:08
0.0451100	47.00000000	11:06:59
0.0451200	64.00000000	11:06:58
0.0451200	10.00000000	11:05:44
0.0451200	15.00000000	11:05:39
0.0450400	56.00000000	10:06:52
0.0449400	8.00000000	10:05:32
0.0449000	12.00000000	10:05:27
0.0448400	40.00000000	10:05:07
0.0453900	57.00000000	09:07:08
0.0453300	22.00000000	09:06:04
0.0453500	42.00000000	09:05:17
0.0459400	71.00000000	08:07:38
0.0459400	6.00000000	08:06:00
0.0459400	16.00000000	08:05:49
0.0459400	52.00000000	08:05:23
0.0462200	52.00000000	07:07:10
0.0463100	12.00000000	07:05:29
0.0461400	38.00000000	07:05:12
0.0457900	52.00000000	06:12:02
0.0458800	12.00000000	06:05:30
0.0459100	40.00000000	06:05:20
0.0462600	14695.00000000	05:16:18
0.0481400	62.00000000	05:07:02
0.0481600	14.00000000	05:05:48
0.0481600	45.00000000	05:05:18
0.0477100	78.00000000	04:07:03
0.0477100	17.00000000	04:05:38
0.0477100	57.00000000	04:05:16
0.0478200	20911.00000000	03:57:36
0.0475200	60.00000000	03:07:24
0.0474500	14.00000000	03:05:59
0.0475300	43.00000000	03:05:37
0.0469400	71.00000000	02:06:51
0.0469700	16.00000000	02:05:31
0.0469700	53.00000000	02:05:09
0.0469200	49.00000000	01:29:24
0.0468700	36.00000000	01:05:38
0.0468900	11.00000000	01:05:29
0.0466600	59.00000000	00:06:53
0.0468000	13.00000000	00:05:34
0.0468000	43.00000000	00:05:12
0.0468800	70.00000000	23:07:22
0.0469200	16.00000000	23:05:40
0.0469200	33.00000000	23:05:22
0.0471000	1.00000000	22:06:06
0.0467600	21385.00000000	16:50:52
0.0465400	44.00000000	15:07:19
0.0465300	20.00000000	15:05:40
0.0465900	214.00000000	15:00:11
0.0467500	10992.00000000	14:05:32
0.0465400	108.00000000	14:05:32
0.0439600	22747.00000000	00:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 635
Máx. 0.0440800	Min. 0.0440800
7 Dias
Variação +2.56%	Volume 268,743
Máx. 0.0481600	Min. 0.0409300
30 Dias
Variação +19.65%	Volume 1,891,272
Máx. 0.0481600	Min. 0.0368400