TURTLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0406	161.00000000	03:46:09
0.0405	157.00000000	03:46:08
0.0405	253.00000000	03:46:08
0.0405	252.00000000	03:45:33
0.0405	257.00000000	03:45:33
0.0405	49.00000000	03:43:51
0.0405	49.00000000	03:43:51
0.0406	2584.00000000	03:42:29
0.0406	2630.00000000	03:42:13
0.0406	441.00000000	03:37:54
0.0406	8.00000000	03:32:06
0.0406	196.00000000	03:32:06
0.0406	142.00000000	03:32:03
0.0406	142.00000000	03:32:03
0.0406	142.00000000	03:32:03
0.0406	246.00000000	03:31:31
0.0406	247.00000000	03:31:31
0.0406	142.00000000	03:31:06
0.0406	248.00000000	03:31:06
0.0406	257.00000000	03:30:06
0.0406	748.00000000	03:24:45
0.0407	142.00000000	03:21:24
0.0407	142.00000000	03:21:24
0.0407	224.00000000	03:21:24
0.0407	199.00000000	03:20:06
0.0407	176.00000000	03:20:06
0.0406	2.00000000	03:18:36
0.0405	763.00000000	03:12:51
0.0405	195.00000000	03:12:51
0.0404	1478.00000000	03:04:20
0.0404	116.00000000	03:03:51
0.0404	123.00000000	03:03:51
0.0404	49.00000000	03:03:13
0.0404	49.00000000	03:03:13
0.0404	49.00000000	03:03:06
0.0404	49.00000000	03:03:06
0.0404	49.00000000	03:02:06
0.0404	419.00000000	03:02:00
0.0404	1277.00000000	03:02:00
0.0404	151.00000000	03:01:09
0.0404	1229.00000000	03:01:06
0.0404	246.00000000	03:01:06
0.0404	1229.00000000	03:01:04
0.0404	247.00000000	03:01:04
0.0405	247.00000000	03:00:51
0.0405	700.00000000	03:00:51
0.0405	2.00000000	03:00:51
0.0405	49.00000000	03:00:51
0.0405	2466.00000000	03:00:49
0.0405	49.00000000	03:00:49
0.0405	1037.00000000	03:00:29
0.0405	247.00000000	03:00:29
0.0405	255.00000000	03:00:29
0.0405	1293.00000000	03:00:29
0.0405	255.00000000	03:00:29
0.0405	49.00000000	03:00:19
0.0405	255.00000000	03:00:19
0.0405	49.00000000	03:00:19
0.0405	49.00000000	03:00:19
0.0405	49.00000000	03:00:19
0.0405	256.00000000	03:00:19
0.0405	700.00000000	03:00:19
0.0406	49.00000000	03:00:19
0.0406	220.00000000	02:25:05
0.0406	711.00000000	02:25:05
0.0406	547.00000000	02:22:43
0.0406	254.00000000	02:22:43
0.0407	194.00000000	02:22:43
0.0405	158.00000000	02:08:14
0.0405	137.00000000	02:08:14
0.0405	295.00000000	02:08:14
0.0405	3.00000000	02:06:06
0.0405	2466.00000000	02:06:06
0.0405	2466.00000000	02:05:54
0.0405	17.00000000	02:03:30
0.0405	102.00000000	02:00:42
0.0405	1022.00000000	02:00:34
0.0405	203.00000000	02:00:34
0.0406	49.00000000	01:57:18
0.0406	49.00000000	01:57:18
0.0406	49.00000000	01:55:32
0.0406	49.00000000	01:55:32
0.0406	49.00000000	01:55:32
0.0406	2.00000000	01:55:32
0.0408	176.00000000	01:34:25
0.0408	49.00000000	01:34:25
0.0408	49.00000000	01:34:25
0.0408	49.00000000	01:34:25
0.0408	49.00000000	01:34:25
0.0408	49.00000000	01:34:25
0.0408	256.00000000	01:34:25
0.0408	2.00000000	01:32:06
0.0408	44.00000000	01:32:00
0.0408	35.00000000	01:32:00
0.0407	2.00000000	01:32:00
0.0407	200.00000000	01:28:10
0.0407	200.00000000	01:27:09
0.0407	200.00000000	01:26:53
0.0407	49.00000000	01:23:27
0.0406	2.00000000	01:16:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.55%	Volume 2,774,127
Máx. 0.0415	Min. 0.0378
7 Dias
Variação -0.98%	Volume 8,469,609
Máx. 0.0428	Min. 0.0375
30 Dias
Variação -6.08%	Volume 35,113,440
Máx. 0.0483	Min. 0.0375