TURTLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0348	40.00000000	00:54:07
0.0348	2.00000000	00:54:07
0.0347	227.00000000	00:48:33
0.0346	2.00000000	00:42:00
0.0347	228.00000000	00:41:16
0.0346	1.00000000	00:40:00
0.0347	228.00000000	00:39:14
0.0347	1.00000000	00:26:00
0.0347	91.00000000	00:25:02
0.0347	48.00000000	00:25:02
0.0347	118.00000000	00:25:02
0.0347	2.00000000	00:20:00
0.0347	228.00000000	00:19:01
0.0346	2.00000000	00:17:45
0.0345	3.00000000	00:11:00
0.0345	2.00000000	00:11:00
0.0345	229.00000000	00:10:55
0.0345	228.00000000	00:10:09
0.0345	217.00000000	00:10:09
0.0345	17.00000000	00:08:52
0.0345	2469.00000000	00:08:52
0.0345	220.00000000	00:08:52
0.0346	164.00000000	00:07:21
0.0346	150.00000000	23:56:13
0.0346	342.00000000	23:56:13
0.0346	222.00000000	23:56:13
0.0346	152.00000000	23:55:52
0.0346	342.00000000	23:55:52
0.0346	220.00000000	23:55:52
0.0345	158.00000000	23:42:05
0.0345	10.00000000	23:37:40
0.0345	31.00000000	23:35:34
0.0345	31.00000000	23:31:25
0.0345	145.00000000	23:30:53
0.0346	54.00000000	22:45:31
0.0346	218.00000000	22:45:31
0.0346	446.00000000	22:35:26
0.0346	732.00000000	22:35:26
0.0347	2690.00000000	22:35:26
0.0347	217.00000000	22:35:26
0.0346	2596.00000000	22:35:26
0.0346	220.00000000	22:35:26
0.0347	28.00000000	22:02:29
0.0347	218.00000000	22:02:29
0.0346	2.00000000	21:16:30
0.0345	2.00000000	21:07:25
0.0344	2.00000000	20:16:10
0.0345	402.00000000	20:01:50
0.0345	226.00000000	20:01:50
0.0345	229.00000000	20:01:50
0.0345	225.00000000	20:01:50
0.0345	2.00000000	20:01:50
0.0345	217.00000000	20:01:50
0.0345	1577.00000000	20:01:46
0.0344	4.00000000	19:46:00
0.0344	121.00000000	19:45:42
0.0344	230.00000000	19:45:42
0.0344	230.00000000	19:45:42
0.0343	27.00000000	19:44:28
0.0344	2.00000000	19:44:28
0.0344	29.00000000	19:44:27
0.0345	1159.00000000	19:27:15
0.0345	222.00000000	19:27:15
0.0346	221.00000000	19:26:06
0.0346	228.00000000	19:26:06
0.0346	29207.00000000	19:20:16
0.0346	285.00000000	19:20:16
0.0346	223.00000000	19:20:16
0.0346	285.00000000	19:20:16
0.0346	226.00000000	19:20:05
0.0345	54.00000000	19:08:45
0.0345	224.00000000	19:04:37
0.0345	161.00000000	19:03:01
0.0345	228.00000000	19:03:01
0.0345	217.00000000	19:03:01
0.0346	4.00000000	19:03:00
0.0346	99.00000000	19:02:00
0.0346	154.00000000	19:02:00
0.0346	221.00000000	19:02:00
0.0346	44635.00000000	19:01:28
0.0346	228.00000000	19:01:28
0.0346	215.00000000	19:01:28
0.0346	4256.00000000	19:01:28
0.0346	228.00000000	19:01:28
0.0346	220.00000000	19:01:28
0.0346	218.00000000	19:01:28
0.0345	2.00000000	18:33:00
0.0345	2.00000000	18:33:00
0.0346	145.00000000	18:32:39
0.0345	145.00000000	18:32:38
0.0346	58.00000000	18:24:42
0.0346	228.00000000	18:24:42
0.0345	10.00000000	18:15:00
0.0345	6.00000000	18:15:00
0.0345	31.00000000	18:14:58
0.0345	325.00000000	18:14:13
0.0345	217.00000000	18:14:06
0.0345	229.00000000	18:14:06
0.0345	146.00000000	18:12:35
0.0345	219.00000000	18:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 1,673,869
Máx. 0.0372	Min. 0.0342
7 Dias
Variação -9.45%	Volume 7,836,275
Máx. 0.0391	Min. 0.0342
30 Dias
Variação -21.35%	Volume 52,108,603
Máx. 0.0521	Min. 0.0342