TURTLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0335	172.00000000	01:48:05
0.0334	304.00000000	01:29:42
0.0334	1.00000000	01:26:54
0.0334	1.00000000	01:20:01
0.0334	6.00000000	01:20:00
0.0334	745.00000000	01:19:59
0.0334	39.00000000	01:19:57
0.0335	1.00000000	01:06:36
0.0335	6.00000000	01:06:00
0.0334	745.00000000	01:05:00
0.0335	10.00000000	01:04:00
0.0335	839.00000000	01:03:57
0.0336	16.00000000	01:03:00
0.0336	1302.00000000	01:02:56
0.0337	4.00000000	00:49:00
0.0338	372.00000000	00:48:04
0.0337	199.00000000	00:46:20
0.0337	296.00000000	00:46:20
0.0337	2469.00000000	00:46:20
0.0338	6.00000000	00:45:03
0.0336	496.00000000	00:36:37
0.0336	187.00000000	00:36:33
0.0336	21.00000000	00:36:31
0.0337	847.00000000	00:35:04
0.0337	924.00000000	00:35:04
0.0336	189.00000000	00:34:37
0.0336	920.00000000	00:34:37
0.0336	510.00000000	00:34:15
0.0336	1.00000000	00:34:00
0.0337	76.00000000	00:33:00
0.0336	1355.00000000	00:32:49
0.0336	3517.00000000	00:32:49
0.0336	734.00000000	00:32:49
0.0336	1122.00000000	00:32:49
0.0337	354.00000000	00:32:49
0.0337	296.00000000	00:32:49
0.0337	946.00000000	00:32:49
0.0337	6.00000000	00:04:00
0.0337	1112.00000000	00:03:53
0.0337	2469.00000000	00:02:50
0.0337	1391.00000000	00:02:28
0.0337	1686.00000000	00:02:26
0.0337	3.00000000	00:02:10
0.0337	4.00000000	00:02:00
0.0337	479.00000000	00:01:17
0.0337	258.00000000	00:00:37
0.0337	849.00000000	00:00:37
0.0337	374.00000000	00:00:37
0.0338	6.00000000	23:57:00
0.0337	32.00000000	23:56:40
0.0337	60.00000000	23:56:40
0.0337	745.00000000	23:56:16
0.0337	7.00000000	23:49:50
0.0336	970.00000000	23:34:42
0.0336	3490.00000000	23:34:42
0.0336	16.00000000	23:32:01
0.0336	699.00000000	23:31:50
0.0336	699.00000000	23:31:41
0.0335	669.00000000	23:31:06
0.0335	1.00000000	23:30:20
0.0335	1.00000000	23:30:20
0.0335	29.00000000	23:30:00
0.0335	2469.00000000	23:29:59
0.0335	1.00000000	23:29:59
0.0335	700.00000000	23:29:01
0.0335	700.00000000	23:29:01
0.0335	22.00000000	23:28:47
0.0334	2997.00000000	23:27:15
0.0334	5.00000000	23:24:00
0.0333	406.00000000	23:23:59
0.0333	153.00000000	23:23:55
0.0333	153.00000000	23:23:02
0.0333	7.00000000	23:21:00
0.0333	867.00000000	23:20:50
0.0334	63.00000000	23:20:44
0.0334	10.00000000	23:16:52
0.0333	7.00000000	23:16:00
0.0334	9.00000000	23:15:30
0.0334	1115.00000000	23:15:01
0.0334	1065.00000000	23:15:01
0.0333	6.00000000	23:15:01
0.0333	4.00000000	23:15:00
0.0333	4.00000000	23:14:37
0.0333	404.00000000	23:14:25
0.0333	419.00000000	23:14:17
0.0333	834.00000000	23:14:11
0.0333	405.00000000	23:13:52
0.0333	497.00000000	23:13:50
0.0333	3533.00000000	23:13:50
0.0333	1098.00000000	23:13:50
0.0332	880.00000000	23:13:50
0.0332	1105.00000000	23:13:50
0.0332	402.00000000	23:13:48
0.0332	402.00000000	23:13:43
0.0332	402.00000000	23:13:41
0.0332	224.00000000	23:13:41
0.0332	747.00000000	23:13:41
0.0332	1220.00000000	23:13:41
0.0332	1986.00000000	23:13:41
0.0332	225.00000000	23:13:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 1,253,725
Máx. 0.0348	Min. 0.0330
7 Dias
Variação -9.40%	Volume 10,285,099
Máx. 0.0397	Min. 0.0330
30 Dias
Variação -16.27%	Volume 81,222,432
Máx. 0.0430	Min. 0.0309