TURTLE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0443	550.00000000	18:54:00
0.0443	53.00000000	18:54:00
0.0443	6193.00000000	18:53:47
0.0443	213.00000000	18:53:47
0.0443	191.00000000	18:53:47
0.0443	453.00000000	18:53:28
0.0442	1085.00000000	18:46:02
0.0443	218.00000000	18:46:02
0.0443	1.00000000	18:46:02
0.0443	218.00000000	18:46:02
0.0443	213.00000000	18:46:02
0.0443	1.00000000	18:46:02
0.0444	145.00000000	18:45:37
0.0444	15.00000000	18:45:36
0.0444	61.00000000	18:45:33
0.0445	169.00000000	18:39:53
0.0444	123.00000000	18:35:25
0.0444	2802.00000000	18:33:32
0.0444	218.00000000	18:33:32
0.0444	2782.00000000	18:33:32
0.0444	218.00000000	18:33:32
0.0444	3605.00000000	18:21:49
0.0445	222.00000000	18:17:00
0.0445	130.00000000	18:13:03
0.0445	130.00000000	18:13:03
0.0445	215.00000000	18:13:03
0.0446	83.00000000	18:12:53
0.0446	488.00000000	18:12:53
0.0445	138.00000000	18:12:00
0.0445	224.00000000	18:11:41
0.0446	23.00000000	18:11:36
0.0446	213.00000000	18:11:36
0.0445	213.00000000	18:11:36
0.0445	3605.00000000	18:11:36
0.0445	214.00000000	18:11:36
0.0445	224.00000000	18:11:36
0.0446	2802.00000000	18:11:36
0.0446	2403.00000000	18:11:33
0.0446	223.00000000	18:11:33
0.0447	590.00000000	18:11:28
0.0447	10.00000000	18:11:28
0.0447	178.00000000	18:11:28
0.0447	2802.00000000	18:11:28
0.0448	223.00000000	18:11:28
0.0448	215.00000000	18:11:26
0.0448	145.00000000	18:11:26
0.0447	215.00000000	18:11:26
0.0447	600.00000000	18:11:26
0.0446	116.00000000	18:11:26
0.0446	4.00000000	18:11:26
0.0446	600.00000000	18:11:26
0.0445	213.00000000	18:11:26
0.0445	213.00000000	18:11:19
0.0444	213.00000000	18:11:19
0.0444	186.00000000	18:11:19
0.0444	188.00000000	18:10:27
0.0444	8.00000000	18:10:27
0.0445	225.00000000	18:09:41
0.0445	218.00000000	18:09:41
0.0445	566.00000000	18:09:23
0.0444	210.00000000	18:08:58
0.0444	3605.00000000	18:08:58
0.0444	512.00000000	18:08:58
0.0444	210.00000000	18:08:58
0.0444	241.00000000	18:08:58
0.0444	210.00000000	18:08:58
0.0445	644.00000000	18:00:40
0.0445	212.00000000	18:00:40
0.0444	215.00000000	17:40:52
0.0444	212.00000000	17:40:52
0.0443	190.00000000	17:40:52
0.0444	766.00000000	17:37:54
0.0444	145.00000000	17:29:08
0.0444	218.00000000	17:28:46
0.0445	218.00000000	17:28:46
0.0447	23.00000000	17:01:00
0.0448	2388.00000000	17:00:42
0.0448	218.00000000	17:00:42
0.0448	197.00000000	17:00:42
0.0448	197.00000000	17:00:42
0.0447	23.00000000	16:53:00
0.0448	2637.00000000	16:52:15
0.0448	218.00000000	16:52:15
0.0448	145.00000000	16:52:15
0.0446	2802.00000000	16:44:30
0.0446	675.00000000	16:41:23
0.0445	121.00000000	16:39:19
0.0445	121.00000000	16:39:19
0.0445	121.00000000	16:39:11
0.0444	235.00000000	16:37:00
0.0444	687.00000000	16:37:00
0.0444	211.00000000	16:36:48
0.0444	211.00000000	16:36:48
0.0444	702.00000000	16:16:15
0.0443	212.00000000	16:13:00
0.0443	8.00000000	16:13:00
0.0444	474.00000000	16:12:20
0.0444	211.00000000	16:12:20
0.0444	215.00000000	16:12:20
0.0444	178.00000000	16:12:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 2,658,857
Máx. 0.0483	Min. 0.0442
7 Dias
Variação +6.47%	Volume 14,048,747
Máx. 0.0483	Min. 0.0408
30 Dias
Variação +22.88%	Volume 86,025,195
Máx. 0.0483	Min. 0.0353