TURTLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04364	380.00000000	17:40:13
0.04363	1540.00000000	17:25:19
0.04361	2200.00000000	17:03:22
0.04362	170.00000000	16:59:52
0.04363	170.00000000	16:59:51
0.04358	20.00000000	16:29:00
0.04358	20.00000000	16:29:00
0.04358	570.00000000	16:28:53
0.04359	2220.00000000	16:28:48
0.04356	10.00000000	16:20:51
0.04356	10.00000000	16:20:51
0.04361	1110.00000000	16:19:32
0.04361	2300.00000000	16:19:32
0.04365	840.00000000	16:18:13
0.04352	1720.00000000	15:59:08
0.04352	11490.00000000	15:59:05
0.04365	1550.00000000	15:58:03
0.04365	380.00000000	15:58:03
0.04365	2300.00000000	15:58:03
0.04365	640.00000000	15:58:03
0.04362	180.00000000	15:57:52
0.04362	230.00000000	15:57:41
0.04363	6960.00000000	15:57:41
0.04363	11440.00000000	15:44:09
0.04372	2310.00000000	15:44:00
0.04372	1110.00000000	15:44:00
0.04372	2300.00000000	15:44:00
0.04372	2300.00000000	15:44:00
0.04372	2300.00000000	15:44:00
0.04372	450.00000000	15:44:00
0.04372	2300.00000000	15:44:00
0.04372	2300.00000000	15:44:00
0.04372	1180.00000000	15:44:00
0.04391	240.00000000	15:27:05
0.04392	560.00000000	14:50:21
0.04400	410.00000000	14:50:21
0.04388	240.00000000	14:08:03
0.04399	340.00000000	14:02:38
0.04405	50.00000000	13:45:00
0.04413	11320.00000000	13:44:19
0.04416	170.00000000	13:33:42
0.04421	160.00000000	13:29:25
0.04405	20.00000000	12:28:12
0.04399	5680.00000000	12:06:15
0.04410	620.00000000	10:52:17
0.04413	310.00000000	10:40:03
0.04419	5660.00000000	10:13:40
0.04414	90.00000000	09:50:57
0.04414	80.00000000	09:50:55
0.04400	1920.00000000	09:50:34
0.04402	2300.00000000	09:50:34
0.04402	2300.00000000	09:50:34
0.04402	2300.00000000	09:50:34
0.04402	1980.00000000	09:50:34
0.04402	2150.00000000	09:50:34
0.04400	920.00000000	09:50:34
0.04402	310.00000000	09:50:34
0.04405	90.00000000	09:50:14
0.04405	80.00000000	09:50:14
0.04423	170.00000000	09:50:14
0.04426	280.00000000	09:50:14
0.04426	280.00000000	09:50:14
0.04426	280.00000000	09:50:14
0.04434	410.00000000	09:43:05
0.04442	1720.00000000	08:56:30
0.04442	2300.00000000	08:56:30
0.04442	2300.00000000	08:56:30
0.04442	1380.00000000	08:56:30
0.04455	900.00000000	08:45:47
0.04462	11190.00000000	08:35:58
0.04464	190.00000000	08:35:57
0.04471	520.00000000	08:23:02
0.04463	3150.00000000	07:32:02
0.04424	10.00000000	06:00:17
0.04433	2750.00000000	05:51:50
0.04433	520.00000000	05:48:07
0.04419	11310.00000000	05:32:06
0.04407	3760.00000000	05:30:48
0.04407	11200.00000000	05:30:48
0.04412	5650.00000000	05:30:48
0.04414	1890.00000000	05:30:48
0.04414	170.00000000	05:30:48
0.04421	160.00000000	05:30:24
0.04428	21970.00000000	05:19:56
0.04428	170.00000000	05:19:56
0.04429	180.00000000	05:19:56
0.04431	170.00000000	05:19:56
0.04433	170.00000000	05:19:56
0.04436	380.00000000	05:19:44
0.04441	330.00000000	04:44:15
0.04441	340.00000000	04:44:15
0.04441	400.00000000	04:44:15
0.04441	480.00000000	04:44:15
0.04452	1420.00000000	04:44:10
0.04452	310.00000000	04:44:10
0.04452	320.00000000	04:44:10
0.04452	320.00000000	04:44:10
0.04452	320.00000000	04:44:10
0.04462	10.00000000	04:41:21
0.04462	220.00000000	04:41:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 315,630
Máx. 0.04471	Min. 0.04352
7 Dias
Variação -1.27%	Volume 2,232,520
Máx. 0.04506	Min. 0.04161
30 Dias
Variação +5.41%	Volume 14,555,950
Máx. 0.04567	Min. 0.03706