TURTLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04100	10.00000000	22:54:01
0.04106	20.00000000	22:53:27
0.04105	860.00000000	22:53:27
0.04104	290.00000000	22:51:29
0.04093	650.00000000	22:36:20
0.04088	30.00000000	22:21:58
0.04088	840.00000000	22:21:58
0.04087	830.00000000	22:21:58
0.04084	1970.00000000	21:42:54
0.04085	1970.00000000	21:42:53
0.04077	1480.00000000	21:41:36
0.04081	830.00000000	20:00:16
0.04077	860.00000000	19:57:20
0.04078	10.00000000	19:22:04
0.04074	10.00000000	19:22:02
0.04084	1960.00000000	19:21:06
0.04084	360.00000000	18:45:08
0.04095	330.00000000	17:07:36
0.04107	1460.00000000	16:59:07
0.04076	190.00000000	16:38:49
0.04075	360.00000000	16:38:49
0.04068	220.00000000	16:38:40
0.04069	380.00000000	16:38:40
0.04072	200.00000000	16:37:01
0.04073	290.00000000	16:37:01
0.04081	480.00000000	16:37:00
0.04075	40.00000000	16:37:00
0.04088	2300.00000000	16:17:06
0.04088	1780.00000000	16:17:06
0.04088	2300.00000000	16:17:06
0.04093	10.00000000	16:13:25
0.04124	30.00000000	16:03:23
0.04122	480.00000000	16:03:08
0.04130	3310.00000000	16:03:07
0.04125	2300.00000000	16:03:06
0.04125	1120.00000000	16:03:06
0.04125	2300.00000000	16:03:06
0.04136	10.00000000	16:03:01
0.04136	10.00000000	16:03:01
0.04136	2500.00000000	16:03:01
0.04153	1040.00000000	16:03:01
0.04159	520.00000000	16:03:01
0.04160	930.00000000	16:03:01
0.04160	1570.00000000	16:03:01
0.04160	580.00000000	16:03:01
0.04160	2300.00000000	16:03:01
0.04169	440.00000000	16:02:48
0.04169	440.00000000	16:02:48
0.04169	440.00000000	16:02:48
0.04213	2210.00000000	15:22:35
0.04213	5290.00000000	15:22:35
0.04208	480.00000000	15:22:33
0.04208	830.00000000	15:22:33
0.04193	20.00000000	15:21:04
0.04193	20.00000000	15:21:04
0.04199	5290.00000000	15:20:29
0.04170	10.00000000	15:07:36
0.04167	10.00000000	14:50:18
0.04155	1960.00000000	14:46:31
0.04155	440.00000000	14:46:31
0.04172	370.00000000	14:31:34
0.04172	550.00000000	14:31:34
0.04178	1000.00000000	14:08:11
0.04180	1780.00000000	14:03:09
0.04177	1850.00000000	14:03:09
0.04177	2300.00000000	14:03:09
0.04177	580.00000000	14:03:09
0.04176	5400.00000000	14:03:09
0.04176	8570.00000000	14:03:07
0.04176	3990.00000000	14:03:07
0.04164	840.00000000	14:03:06
0.04166	860.00000000	14:03:06
0.04167	830.00000000	14:03:06
0.04175	840.00000000	14:03:06
0.04178	840.00000000	14:03:06
0.04198	720.00000000	13:54:09
0.04194	5420.00000000	13:53:00
0.04238	2740.00000000	13:03:03
0.04252	10.00000000	13:01:00
0.04252	10.00000000	13:01:00
0.04244	360.00000000	13:00:45
0.04244	2300.00000000	13:00:45
0.04244	1770.00000000	13:00:45
0.04242	530.00000000	13:00:45
0.04242	2300.00000000	13:00:45
0.04260	480.00000000	12:24:47
0.04260	2300.00000000	12:24:47
0.04260	260.00000000	12:24:47
0.04252	290.00000000	12:04:40
0.04249	2360.00000000	12:04:40
0.04227	410.00000000	12:03:19
0.04228	850.00000000	12:03:19
0.04229	2380.00000000	12:03:19
0.04230	300.00000000	12:03:19
0.04233	280.00000000	12:03:19
0.04215	500.00000000	12:00:34
0.04219	710.00000000	11:57:22
0.04240	1450.00000000	11:56:19
0.04240	720.00000000	11:56:19
0.04240	330.00000000	11:56:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 517,570
Máx. 0.04323	Min. 0.04068
7 Dias
Variação +8.90%	Volume 7,741,310
Máx. 0.04544	Min. 0.03697
30 Dias
Variação +10.81%	Volume 28,659,490
Máx. 0.04544	Min. 0.03230