TURTLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04109	1430.00000000	08:52:31
0.04111	130.00000000	08:48:45
0.04111	2300.00000000	08:48:45
0.04128	330.00000000	08:25:11
0.04129	210.00000000	08:25:11
0.04122	490.00000000	08:05:38
0.04132	8130.00000000	08:02:01
0.04132	440.00000000	08:02:01
0.04132	440.00000000	08:02:01
0.04132	1610.00000000	08:02:01
0.04158	1640.00000000	07:36:26
0.04158	1640.00000000	07:31:05
0.04170	1640.00000000	07:20:04
0.04171	800.00000000	07:17:18
0.04171	840.00000000	07:17:18
0.04172	1640.00000000	07:16:54
0.04172	1640.00000000	07:16:53
0.04163	1640.00000000	06:02:01
0.04147	1640.00000000	05:56:31
0.04157	10.00000000	05:38:00
0.04157	10.00000000	05:38:00
0.04147	1640.00000000	05:37:04
0.04147	810.00000000	05:23:51
0.04147	250.00000000	05:23:51
0.04148	830.00000000	05:23:51
0.04156	20.00000000	05:14:00
0.04156	20.00000000	05:14:00
0.04154	1640.00000000	05:13:10
0.04154	1640.00000000	05:13:09
0.04158	3490.00000000	05:11:02
0.04158	420.00000000	05:11:02
0.04158	1640.00000000	05:11:02
0.04158	1640.00000000	05:11:01
0.04161	12020.00000000	04:33:18
0.04196	2300.00000000	04:15:00
0.04196	1890.00000000	04:15:00
0.04196	2300.00000000	04:15:00
0.04204	80.00000000	04:10:58
0.04196	3350.00000000	03:17:26
0.04197	10.00000000	03:13:32
0.04177	2300.00000000	03:05:14
0.04177	460.00000000	03:05:14
0.04177	2300.00000000	03:05:14
0.04177	2300.00000000	03:05:14
0.04177	2300.00000000	03:05:14
0.04177	2300.00000000	03:05:14
0.04152	580.00000000	02:35:48
0.04156	310.00000000	02:25:53
0.04155	230.00000000	02:25:53
0.04153	820.00000000	02:25:53
0.04153	290.00000000	02:25:53
0.04151	250.00000000	02:25:53
0.04072	250.00000000	01:23:10
0.04070	230.00000000	01:23:04
0.04077	1480.00000000	00:45:10
0.04072	4280.00000000	00:08:09
0.04072	2300.00000000	00:08:08
0.04072	540.00000000	00:08:08
0.04065	300.00000000	23:30:44
0.04050	1640.00000000	22:58:59
0.04046	1640.00000000	22:57:58
0.04051	1490.00000000	22:52:48
0.04051	2300.00000000	22:37:15
0.04051	2300.00000000	22:37:15
0.04051	490.00000000	22:37:15
0.04047	6600.00000000	22:36:42
0.04047	170.00000000	22:30:04
0.04048	120.00000000	22:29:02
0.04035	680.00000000	22:28:05
0.04041	40.00000000	22:28:05
0.04041	690.00000000	22:28:05
0.04041	2050.00000000	22:28:05
0.04041	4620.00000000	22:28:05
0.04082	1640.00000000	22:09:17
0.04093	1640.00000000	22:06:50
0.04110	220.00000000	22:01:27
0.04114	1700.00000000	22:01:27
0.04115	1110.00000000	22:01:03
0.04115	1320.00000000	22:01:03
0.04137	850.00000000	21:09:12
0.04131	2250.00000000	20:56:31
0.04127	1640.00000000	20:45:50
0.04122	1640.00000000	20:28:42
0.04119	970.00000000	20:23:06
0.04115	1640.00000000	20:21:52
0.04122	1730.00000000	19:33:11
0.04122	340.00000000	19:33:11
0.04131	12110.00000000	19:29:00
0.04133	560.00000000	19:24:02
0.04133	440.00000000	19:24:01
0.04133	1300.00000000	19:22:28
0.04138	3090.00000000	19:12:01
0.04139	200.00000000	19:12:01
0.04140	230.00000000	19:12:01
0.04149	150.00000000	19:05:16
0.04139	10.00000000	19:04:01
0.04146	550.00000000	19:03:30
0.04147	550.00000000	19:03:00
0.04137	1330.00000000	19:01:54
0.04134	10.00000000	18:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 254,200
Máx. 0.04204	Min. 0.04035
7 Dias
Variação -2.56%	Volume 2,215,350
Máx. 0.04279	Min. 0.03756
30 Dias
Variação -0.99%	Volume 14,510,710
Máx. 0.04811	Min. 0.03756