TURTLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03120	1940.00000000	03:48:56
0.03126	1960.00000000	03:48:26
0.03121	1960.00000000	03:48:25
0.03126	1960.00000000	03:48:21
0.03120	1960.00000000	03:48:20
0.03126	2940.00000000	03:48:14
0.03120	2950.00000000	03:48:14
0.03129	1970.00000000	03:48:05
0.03109	2480.00000000	03:45:38
0.03115	2980.00000000	03:45:34
0.03107	1990.00000000	03:44:12
0.03106	2000.00000000	03:43:58
0.03114	2510.00000000	03:43:54
0.03114	2520.00000000	03:40:37
0.03107	3030.00000000	03:40:37
0.03110	2020.00000000	03:40:30
0.03118	2520.00000000	03:40:25
0.03119	1830.00000000	03:32:00
0.03151	1560.00000000	03:02:24
0.03130	2440.00000000	02:31:43
0.03129	20.00000000	02:31:21
0.03121	9350.00000000	02:31:20
0.03123	17970.00000000	02:31:20
0.03124	2910.00000000	02:31:20
0.03125	1750.00000000	02:31:17
0.03140	9350.00000000	02:30:20
0.03111	7500.00000000	02:29:40
0.03111	5440.00000000	02:29:40
0.03105	2110.00000000	02:29:34
0.03100	5460.00000000	02:29:34
0.03103	2630.00000000	02:29:33
0.03135	2090.00000000	02:28:30
0.03138	3700.00000000	02:28:18
0.03138	5650.00000000	02:28:18
0.03159	1380.00000000	02:20:21
0.03175	830.00000000	01:41:11
0.03156	1100.00000000	01:10:00
0.03156	2130.00000000	01:10:00
0.03141	2930.00000000	00:33:15
0.03152	20.00000000	00:31:39
0.03158	20.00000000	00:29:04
0.03166	250.00000000	00:18:56
0.03169	530.00000000	00:18:09
0.03170	300.00000000	00:16:58
0.03176	800.00000000	00:13:54
0.03184	890.00000000	00:10:02
0.03196	15610.00000000	00:02:48
0.03158	280.00000000	23:20:00
0.03163	360.00000000	23:01:13
0.03164	460.00000000	23:01:13
0.03161	470.00000000	22:18:21
0.03150	1160.00000000	22:16:05
0.03154	1120.00000000	22:16:04
0.03166	150.00000000	22:15:00
0.03171	1080.00000000	22:08:11
0.03171	460.00000000	22:06:23
0.03179	1100.00000000	22:04:39
0.03182	200.00000000	22:04:39
0.03187	1290.00000000	22:04:02
0.03194	1260.00000000	22:03:32
0.03197	1290.00000000	22:01:58
0.03195	1180.00000000	21:57:17
0.03195	5530.00000000	21:57:17
0.03195	300.00000000	21:57:17
0.03195	300.00000000	21:57:17
0.03179	20.00000000	21:37:14
0.03188	430.00000000	21:09:50
0.03192	450.00000000	21:02:18
0.03190	3890.00000000	21:01:35
0.03201	270.00000000	21:01:34
0.03199	50.00000000	21:01:34
0.03213	360.00000000	20:56:21
0.03205	3670.00000000	20:56:02
0.03217	760.00000000	20:55:19
0.03216	760.00000000	20:55:19
0.03220	910.00000000	20:54:45
0.03219	1880.00000000	20:48:24
0.03216	740.00000000	20:47:51
0.03216	1120.00000000	20:47:20
0.03217	1990.00000000	20:44:45
0.03213	1460.00000000	20:44:45
0.03213	220.00000000	20:42:46
0.03208	910.00000000	20:42:46
0.03206	410.00000000	20:42:46
0.03214	960.00000000	20:38:24
0.03226	1120.00000000	20:34:28
0.03221	670.00000000	20:33:02
0.03221	30.00000000	20:33:02
0.03221	350.00000000	20:32:37
0.03223	780.00000000	20:23:02
0.03227	400.00000000	20:22:36
0.03225	310.00000000	20:22:36
0.03225	310.00000000	20:22:36
0.03224	670.00000000	20:16:26
0.03221	2370.00000000	20:15:25
0.03221	840.00000000	20:15:25
0.03214	980.00000000	20:12:55
0.03218	1540.00000000	20:11:53
0.03218	710.00000000	20:11:36
0.03218	710.00000000	20:11:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 771,420
Máx. 0.03227	Min. 0.03097
7 Dias
Variação -17.15%	Volume 4,695,330
Máx. 0.03968	Min. 0.03097
30 Dias
Variação -19.28%	Volume 24,852,860
Máx. 0.04293	Min. 0.03078