TURTLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03385	1420.00000000	16:03:27
0.03377	10.00000000	14:38:46
0.03377	10.00000000	14:38:46
0.03375	1510.00000000	14:37:51
0.03376	1410.00000000	14:37:51
0.03377	17770.00000000	13:49:05
0.03392	300.00000000	13:36:55
0.03389	17770.00000000	13:36:08
0.03391	1390.00000000	13:36:05
0.03385	1390.00000000	13:31:22
0.03385	1160.00000000	13:30:45
0.03392	2940.00000000	13:23:53
0.03391	370.00000000	13:19:34
0.03387	740.00000000	13:19:30
0.03387	2300.00000000	13:19:30
0.03387	2300.00000000	13:19:30
0.03387	2300.00000000	13:19:30
0.03395	1200.00000000	13:19:30
0.03359	480.00000000	11:10:01
0.03359	720.00000000	11:10:01
0.03359	380.00000000	11:10:01
0.03359	1450.00000000	11:10:01
0.03374	300.00000000	10:06:51
0.03374	1450.00000000	10:06:51
0.03374	1590.00000000	10:06:51
0.03371	320.00000000	10:06:40
0.03355	17730.00000000	07:42:13
0.03355	40.00000000	07:42:13
0.03348	610.00000000	07:40:09
0.03348	990.00000000	07:40:09
0.03348	510.00000000	07:40:09
0.03348	520.00000000	07:40:09
0.03348	1260.00000000	07:40:09
0.03348	420.00000000	07:40:09
0.03348	1100.00000000	07:40:09
0.03359	16210.00000000	07:18:08
0.03359	1560.00000000	07:18:08
0.03356	17770.00000000	06:56:08
0.03354	7420.00000000	06:51:09
0.03366	7420.00000000	06:50:24
0.03365	520.00000000	06:44:58
0.03365	1210.00000000	06:44:58
0.03349	2300.00000000	06:14:15
0.03334	380.00000000	05:30:26
0.03331	650.00000000	05:25:04
0.03347	7980.00000000	02:47:11
0.03372	1090.00000000	01:56:00
0.03372	2800.00000000	01:56:00
0.03374	6210.00000000	01:56:00
0.03374	8620.00000000	01:55:22
0.03372	6050.00000000	01:48:22
0.03380	310.00000000	01:11:00
0.03390	20.00000000	00:03:03
0.03383	1410.00000000	23:10:08
0.03391	5490.00000000	22:44:20
0.03392	1410.00000000	22:37:26
0.03371	2300.00000000	22:25:59
0.03371	2300.00000000	22:25:59
0.03371	2300.00000000	22:25:59
0.03371	1650.00000000	22:25:59
0.03371	2300.00000000	22:25:59
0.03371	2300.00000000	22:25:59
0.03371	2300.00000000	22:25:59
0.03371	2300.00000000	22:25:59
0.03371	2300.00000000	22:25:59
0.03377	2300.00000000	22:25:59
0.03377	2300.00000000	22:25:59
0.03377	2300.00000000	22:25:59
0.03380	1430.00000000	22:25:59
0.03378	1430.00000000	22:24:02
0.03380	1400.00000000	22:23:52
0.03379	1400.00000000	22:23:52
0.03377	1430.00000000	22:23:52
0.03371	1380.00000000	22:22:49
0.03369	17750.00000000	22:20:21
0.03371	1380.00000000	22:11:56
0.03379	100.00000000	19:03:00
0.03379	100.00000000	19:03:00
0.03381	2300.00000000	19:02:56
0.03384	2300.00000000	19:02:56
0.03384	2300.00000000	19:02:56
0.03384	2300.00000000	19:02:56
0.03384	2300.00000000	19:02:56
0.03384	380.00000000	19:02:56
0.03384	2300.00000000	19:02:56
0.03384	2300.00000000	19:02:56
0.03398	30.00000000	18:57:00
0.03398	30.00000000	18:57:00
0.03396	6210.00000000	18:56:17
0.03399	8620.00000000	18:56:17
0.03415	3630.00000000	18:52:25
0.03421	10360.00000000	18:39:49
0.03420	1410.00000000	18:39:49
0.03418	1410.00000000	18:39:49
0.03417	1410.00000000	18:39:49
0.03404	2300.00000000	18:39:49
0.03404	2300.00000000	18:39:49
0.03404	1710.00000000	18:39:49
0.03407	890.00000000	18:39:49
0.03407	2300.00000000	18:39:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 391,160
Máx. 0.03484	Min. 0.03331
7 Dias
Variação -1.71%	Volume 4,124,030
Máx. 0.03518	Min. 0.03230
30 Dias
Variação -8.29%	Volume 19,344,260
Máx. 0.03867	Min. 0.03209