TURTLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03385	17690.00000000	12:41:19
0.03385	1390.00000000	12:41:19
0.03383	17150.00000000	12:41:19
0.03382	1390.00000000	12:41:19
0.03380	17150.00000000	12:41:19
0.03380	3160.00000000	12:38:38
0.03383	1470.00000000	12:31:19
0.03391	1470.00000000	12:30:53
0.03400	1380.00000000	12:30:29
0.03391	1480.00000000	12:30:27
0.03391	2970.00000000	12:30:27
0.03388	2970.00000000	12:30:26
0.03388	2970.00000000	12:30:26
0.03371	2940.00000000	12:30:21
0.03360	1410.00000000	11:32:59
0.03375	650.00000000	11:23:47
0.03388	390.00000000	11:10:06
0.03388	630.00000000	11:09:54
0.03388	630.00000000	11:09:54
0.03412	770.00000000	10:27:11
0.03401	490.00000000	09:11:24
0.03403	3930.00000000	09:11:24
0.03404	1380.00000000	09:11:24
0.03403	11880.00000000	09:02:35
0.03404	1380.00000000	09:02:35
0.03410	12260.00000000	06:22:00
0.03410	1090.00000000	06:22:00
0.03418	10.00000000	06:22:00
0.03418	10.00000000	06:22:00
0.03429	170.00000000	06:21:08
0.03428	1380.00000000	06:21:08
0.03427	1800.00000000	05:21:06
0.03419	290.00000000	05:07:59
0.03425	3000.00000000	05:07:52
0.03425	290.00000000	05:07:52
0.03420	290.00000000	05:07:45
0.03368	3340.00000000	02:28:03
0.03369	170.00000000	02:28:03
0.03384	130.00000000	01:10:00
0.03384	140.00000000	01:10:00
0.03374	470.00000000	23:14:02
0.03372	590.00000000	23:08:31
0.03363	610.00000000	23:01:05
0.03363	580.00000000	23:01:05
0.03400	1410.00000000	22:32:11
0.03398	1410.00000000	22:32:11
0.03400	3200.00000000	22:01:13
0.03394	2960.00000000	21:54:25
0.03394	2950.00000000	21:54:25
0.03393	10.00000000	21:54:25
0.03397	4910.00000000	21:52:12
0.03396	890.00000000	21:52:12
0.03396	290.00000000	21:46:09
0.03390	290.00000000	21:44:32
0.03395	290.00000000	21:44:05
0.03395	10.00000000	21:44:00
0.03390	6970.00000000	21:43:54
0.03406	1130.00000000	21:40:07
0.03406	1380.00000000	21:40:07
0.03389	20.00000000	21:40:07
0.03372	290.00000000	21:37:03
0.03351	450.00000000	21:32:15
0.03351	8820.00000000	21:32:15
0.03351	3990.00000000	21:32:15
0.03360	290.00000000	20:31:45
0.03353	290.00000000	20:21:45
0.03355	290.00000000	20:11:42
0.03354	9150.00000000	20:06:25
0.03334	30.00000000	20:03:35
0.03334	20.00000000	20:03:00
0.03334	20.00000000	20:03:00
0.03332	4130.00000000	20:02:11
0.03329	300.00000000	20:01:38
0.03314	1430.00000000	20:01:01
0.03305	70.00000000	19:50:05
0.03306	7290.00000000	19:47:40
0.03306	300.00000000	19:41:06
0.03308	60.00000000	19:39:08
0.03297	14700.00000000	19:03:23
0.03298	1500.00000000	18:40:05
0.03299	300.00000000	18:32:18
0.03301	1390.00000000	18:27:00
0.03313	9150.00000000	18:26:51
0.03290	300.00000000	18:18:38
0.03289	1390.00000000	18:15:37
0.03272	300.00000000	18:08:35
0.03237	300.00000000	17:58:35
0.03226	9150.00000000	17:48:38
0.03215	310.00000000	17:48:31
0.03224	600.00000000	17:48:31
0.03209	1380.00000000	17:48:25
0.03211	16150.00000000	17:48:25
0.03210	1370.00000000	17:48:25
0.03243	9150.00000000	17:27:46
0.03225	300.00000000	17:22:48
0.03235	1800.00000000	17:22:05
0.03235	430.00000000	17:22:05
0.03234	1370.00000000	17:22:05
0.03227	17960.00000000	17:22:05
0.03232	6900.00000000	17:21:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 1,223,020
Máx. 0.03473	Min. 0.03209
7 Dias
Variação -8.86%	Volume 5,485,390
Máx. 0.03714	Min. 0.03209
30 Dias
Variação -24.32%	Volume 23,378,520
Máx. 0.04481	Min. 0.03209