TURTLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03599	13030.00000000	21:27:22
0.03596	8370.00000000	21:27:22
0.03594	5850.00000000	21:27:22
0.03591	140.00000000	21:27:22
0.03591	8370.00000000	21:27:22
0.03580	290.00000000	21:22:03
0.03580	290.00000000	21:22:03
0.03587	4840.00000000	21:21:34
0.03584	8370.00000000	21:21:34
0.03583	13980.00000000	21:21:34
0.03579	13980.00000000	21:21:34
0.03572	1780.00000000	21:21:16
0.03569	2300.00000000	21:21:16
0.03569	2300.00000000	21:21:16
0.03569	2300.00000000	21:21:16
0.03569	2300.00000000	21:21:16
0.03569	1220.00000000	21:21:16
0.03568	1080.00000000	21:21:16
0.03568	1960.00000000	21:21:16
0.03568	110.00000000	21:21:16
0.03578	1940.00000000	21:21:12
0.03578	680.00000000	21:21:11
0.03581	2590.00000000	21:21:11
0.03581	1270.00000000	21:21:11
0.03575	470.00000000	21:20:40
0.03575	3020.00000000	21:20:40
0.03581	470.00000000	21:20:34
0.03581	630.00000000	21:20:34
0.03581	630.00000000	21:20:34
0.03580	700.00000000	21:19:58
0.03580	700.00000000	21:19:27
0.03580	140.00000000	21:19:27
0.03583	90.00000000	21:19:00
0.03584	10.00000000	21:18:21
0.03584	1300.00000000	21:18:21
0.03579	90.00000000	21:18:20
0.03579	2300.00000000	21:18:20
0.03587	1300.00000000	21:18:20
0.03581	2300.00000000	21:18:20
0.03581	2300.00000000	21:18:20
0.03581	200.00000000	21:18:20
0.03587	1850.00000000	21:18:20
0.03587	320.00000000	21:18:20
0.03587	1730.00000000	21:18:20
0.03596	110.00000000	21:18:20
0.03596	140.00000000	21:18:20
0.03598	290.00000000	21:18:20
0.03604	80.00000000	21:17:00
0.03604	80.00000000	21:17:00
0.03604	13870.00000000	21:16:01
0.03602	330.00000000	21:14:01
0.03598	160.00000000	21:12:36
0.03603	20.00000000	21:12:36
0.03610	1300.00000000	21:12:36
0.03610	2300.00000000	21:12:36
0.03610	1830.00000000	21:12:36
0.03610	2940.00000000	21:12:36
0.03613	1070.00000000	21:12:11
0.03612	50.00000000	21:11:13
0.03621	1310.00000000	21:09:19
0.03610	100.00000000	21:02:01
0.03617	1070.00000000	20:58:20
0.03602	4070.00000000	20:55:26
0.03603	13860.00000000	20:55:26
0.03604	5780.00000000	20:55:26
0.03604	1320.00000000	20:55:26
0.03606	8370.00000000	20:55:26
0.03607	1000.00000000	20:55:26
0.03607	1340.00000000	20:55:26
0.03609	1310.00000000	20:55:26
0.03609	13850.00000000	20:55:26
0.03610	1310.00000000	20:55:26
0.03611	8370.00000000	20:55:26
0.03612	13810.00000000	20:55:26
0.03612	1320.00000000	20:55:26
0.03615	2660.00000000	20:55:26
0.03615	8370.00000000	20:55:26
0.03616	1290.00000000	20:55:26
0.03623	2300.00000000	20:54:11
0.03623	2300.00000000	20:54:11
0.03623	380.00000000	20:54:11
0.03623	2300.00000000	20:54:11
0.03623	2300.00000000	20:54:11
0.03607	50.00000000	20:43:01
0.03611	10.00000000	20:29:00
0.03611	10.00000000	20:29:00
0.03617	1040.00000000	20:28:30
0.03617	10.00000000	20:28:00
0.03617	10.00000000	20:28:00
0.03617	1730.00000000	20:27:26
0.03617	1280.00000000	20:05:44
0.03624	13780.00000000	20:04:53
0.03618	1390.00000000	20:01:43
0.03603	20.00000000	19:59:00
0.03606	1380.00000000	19:58:51
0.03606	1380.00000000	19:58:51
0.03606	3040.00000000	19:58:51
0.03603	3240.00000000	19:58:51
0.03606	1040.00000000	19:43:48
0.03608	710.00000000	19:43:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 2,850,970
Máx. 0.03678	Min. 0.03387
7 Dias
Variação -5.29%	Volume 4,642,230
Máx. 0.03809	Min. 0.03387
30 Dias
Variação -14.59%	Volume 17,150,360
Máx. 0.05199	Min. 0.03387