TURTLE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04468	170.00000000	05:01:51
0.04465	150.00000000	05:01:37
0.04462	20.00000000	05:01:00
0.04465	4490.00000000	05:00:49
0.04465	740.00000000	05:00:40
0.04466	30.00000000	04:59:00
0.04466	1060.00000000	04:58:16
0.04466	690.00000000	04:58:08
0.04466	3850.00000000	04:58:04
0.04467	190.00000000	04:57:57
0.04468	190.00000000	04:51:25
0.04457	750.00000000	04:41:14
0.04452	180.00000000	04:41:14
0.04450	180.00000000	04:41:14
0.04452	20.00000000	04:41:14
0.04451	160.00000000	04:41:14
0.04451	480.00000000	04:39:29
0.04464	4950.00000000	04:17:14
0.04466	130.00000000	04:16:16
0.04450	190.00000000	04:09:04
0.04450	210.00000000	04:08:03
0.04452	150.00000000	04:02:19
0.04451	70.00000000	04:02:00
0.04451	70.00000000	04:02:00
0.04457	11220.00000000	04:01:40
0.04458	170.00000000	04:01:16
0.04464	10.00000000	04:01:00
0.04453	1000.00000000	04:00:58
0.04453	770.00000000	04:00:57
0.04458	170.00000000	03:57:17
0.04458	170.00000000	03:57:08
0.04441	780.00000000	03:49:17
0.04451	380.00000000	03:49:16
0.04451	2300.00000000	03:49:16
0.04454	2300.00000000	03:49:15
0.04470	11180.00000000	03:36:34
0.04478	11160.00000000	03:33:33
0.04474	20.00000000	03:32:00
0.04463	1690.00000000	03:31:45
0.04463	760.00000000	03:31:45
0.04472	70.00000000	03:31:00
0.04463	11190.00000000	03:30:36
0.04451	760.00000000	03:26:50
0.04462	90.00000000	03:20:00
0.04454	2300.00000000	03:19:59
0.04454	2300.00000000	03:19:59
0.04454	2300.00000000	03:19:59
0.04454	2300.00000000	03:19:59
0.04454	80.00000000	03:19:59
0.04454	11220.00000000	03:19:59
0.04455	780.00000000	03:19:53
0.04452	360.00000000	03:14:43
0.04452	1910.00000000	03:14:43
0.04454	1040.00000000	03:06:56
0.04450	1120.00000000	03:06:17
0.04446	570.00000000	03:06:03
0.04452	350.00000000	03:06:00
0.04455	10.00000000	03:06:00
0.04454	170.00000000	03:05:38
0.04451	1120.00000000	03:05:37
0.04449	1120.00000000	03:05:36
0.04449	200.00000000	03:05:33
0.04448	780.00000000	03:05:32
0.04442	110.00000000	03:05:32
0.04484	7710.00000000	03:05:32
0.04484	5660.00000000	03:05:32
0.04483	770.00000000	03:05:32
0.04476	18370.00000000	03:05:32
0.04476	11320.00000000	03:05:32
0.04474	770.00000000	03:05:32
0.04474	5700.00000000	03:05:32
0.04473	780.00000000	03:05:32
0.04468	11320.00000000	03:05:32
0.04465	770.00000000	03:05:32
0.04465	5700.00000000	03:05:32
0.04464	780.00000000	03:05:32
0.04460	790.00000000	03:05:32
0.04460	11320.00000000	03:05:32
0.04459	5610.00000000	03:05:32
0.04459	780.00000000	03:05:32
0.04458	13480.00000000	03:05:32
0.04458	780.00000000	03:05:32
0.04456	760.00000000	03:05:32
0.04456	11270.00000000	03:05:32
0.04455	4770.00000000	03:05:32
0.04453	790.00000000	03:05:32
0.04453	5620.00000000	03:05:32
0.04452	780.00000000	03:05:32
0.04452	11240.00000000	03:05:32
0.04451	770.00000000	03:05:32
0.04448	11250.00000000	03:05:32
0.04447	5630.00000000	03:05:32
0.04447	780.00000000	03:05:32
0.04445	790.00000000	03:05:32
0.04444	2120.00000000	03:05:32
0.04444	11270.00000000	03:05:32
0.04443	230.00000000	03:05:32
0.04442	770.00000000	03:05:32
0.04441	230.00000000	03:05:32
0.04439	230.00000000	03:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 1,080,860
Máx. 0.04484	Min. 0.04326
7 Dias
Variação +5.08%	Volume 6,809,360
Máx. 0.04811	Min. 0.04080
30 Dias
Variação +13.72%	Volume 23,391,420
Máx. 0.04811	Min. 0.03697