TURTLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03304	259.20000000	11:36:41
0.03304	168.30000000	11:36:41
0.03304	570.00000000	11:36:20
0.03284	182.10000000	11:36:09
0.03284	410.00000000	11:36:01
0.03285	1017.90000000	11:35:53
0.03285	94.20000000	11:35:53
0.03286	148.60000000	11:35:49
0.03286	861.00000000	11:35:32
0.03304	131.20000000	11:35:11
0.03304	300.00000000	11:34:57
0.03285	815.00000000	11:34:52
0.03304	235.00000000	11:34:24
0.03304	581.10000000	11:34:19
0.03304	175.50000000	11:34:19
0.03286	274.70000000	11:34:18
0.03304	150.00000000	11:33:51
0.03304	784.30000000	11:33:48
0.03304	440.70000000	11:33:48
0.03286	593.00000000	11:33:18
0.03304	246.60000000	11:32:58
0.03304	740.40000000	11:32:58
0.03285	51.50000000	11:32:36
0.03285	270.00000000	11:32:34
0.03285	418.50000000	11:32:18
0.03285	20.80000000	11:32:18
0.03306	355.00000000	11:32:11
0.03305	765.40000000	11:31:57
0.03285	353.60000000	11:31:35
0.03285	316.40000000	11:31:35
0.03304	257.30000000	11:31:28
0.03304	538.70000000	11:31:17
0.03304	111.30000000	11:31:17
0.03285	150.00000000	11:30:51
0.03285	108.50000000	11:30:45
0.03304	950.40000000	11:30:43
0.03285	26.50000000	11:30:20
0.03285	580.10000000	11:30:20
0.03285	468.00000000	11:30:14
0.03285	82.00000000	11:30:14
0.03285	232.40000000	11:29:49
0.03304	59.30000000	11:29:47
0.03285	36.30000000	11:29:38
0.03285	263.70000000	11:29:38
0.03304	275.00000000	11:29:34
0.03304	624.80000000	11:29:23
0.03304	70.60000000	11:29:23
0.03304	480.00000000	11:29:12
0.03285	43.70000000	11:29:01
0.03285	397.30000000	11:29:01
0.03304	65.10000000	11:28:54
0.03304	464.90000000	11:28:54
0.03286	524.80000000	11:28:52
0.03286	450.00000000	11:28:26
0.03304	191.00000000	11:28:04
0.03285	415.70000000	11:28:03
0.03285	484.30000000	11:28:03
0.03304	287.10000000	11:27:40
0.03304	615.90000000	11:27:40
0.03285	329.80000000	11:27:13
0.03285	15.20000000	11:27:13
0.03286	547.80000000	11:27:10
0.03286	376.10000000	11:27:10
0.03286	625.00000000	11:26:43
0.03305	200.00000000	11:26:24
0.03305	855.50000000	11:26:19
0.03305	626.50000000	11:26:19
0.03305	68.00000000	11:26:19
0.03304	142.90000000	11:25:52
0.03285	545.20000000	11:25:27
0.03285	96.80000000	11:25:27
0.03304	575.00000000	11:25:17
0.03305	450.00000000	11:24:58
0.03285	318.00000000	11:24:46
0.03305	196.70000000	11:24:40
0.03305	231.30000000	11:24:40
0.03285	354.60000000	11:24:35
0.03285	155.40000000	11:24:35
0.03305	84.20000000	11:24:13
0.03305	295.00000000	11:24:10
0.03285	10.90000000	11:24:01
0.03285	959.10000000	11:24:01
0.03285	530.00000000	11:24:01
0.03305	161.40000000	11:23:32
0.03305	844.10000000	11:23:32
0.03304	544.20000000	11:23:14
0.03304	75.80000000	11:23:14
0.03304	545.00000000	11:22:51
0.03304	272.70000000	11:22:29
0.03304	12.30000000	11:22:29
0.03285	317.50000000	11:22:20
0.03286	376.30000000	11:22:10
0.03286	352.90000000	11:22:10
0.03286	326.60000000	11:21:50
0.03286	595.90000000	11:21:50
0.03304	502.80000000	11:21:20
0.03304	200.00000000	11:21:10
0.03286	206.20000000	11:20:58
0.03286	793.80000000	11:20:58
0.03285	661.70000000	11:20:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 4,170,316
Máx. 0.03431	Min. 0.03245
7 Dias
Variação -9.11%	Volume 35,939,494
Máx. 0.03687	Min. 0.03245
30 Dias
Variação -9.60%	Volume 159,134,347
Máx. 0.03896	Min. 0.03215