TURTLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03436	39.90000000	05:10:16
0.03436	360.10000000	05:10:16
0.03425	400.00000000	05:10:07
0.03405	100.00000000	05:09:50
0.03405	581.00000000	05:09:48
0.03405	85.40000000	05:09:34
0.03405	117.60000000	05:09:34
0.03405	350.00000000	05:09:19
0.03405	567.20000000	05:09:15
0.03404	465.00000000	05:08:58
0.03404	475.00000000	05:08:37
0.03427	379.90000000	05:08:27
0.03427	698.30000000	05:08:27
0.03426	978.20000000	05:08:19
0.03425	589.60000000	05:08:15
0.03415	40.00000000	05:07:53
0.03436	55.00000000	05:07:32
0.03415	75.00000000	05:07:02
0.03436	55.10000000	05:06:13
0.03415	51.00000000	05:05:50
0.03415	102.40000000	05:05:02
0.03436	44.50000000	05:04:24
0.03436	45.00000000	05:03:50
0.03414	72.50000000	05:03:33
0.03436	117.00000000	05:03:21
0.03414	18.70000000	05:03:05
0.03414	531.30000000	05:03:05
0.03435	746.20000000	05:02:36
0.03436	92.90000000	05:02:07
0.03414	92.90000000	05:01:58
0.03414	250.90000000	05:01:58
0.03436	310.00000000	05:01:55
0.03436	259.10000000	05:01:40
0.03436	336.90000000	05:01:40
0.03436	173.80000000	05:01:18
0.03436	166.20000000	05:01:18
0.03414	178.50000000	05:01:12
0.03435	239.20000000	05:01:07
0.03414	208.90000000	05:00:52
0.03414	317.10000000	05:00:52
0.03435	305.30000000	05:00:24
0.03414	306.10000000	05:00:07
0.03414	258.00000000	05:00:07
0.03414	548.50000000	04:59:58
0.03414	277.80000000	04:59:38
0.03414	275.20000000	04:59:38
0.03435	510.50000000	04:59:17
0.03436	731.50000000	04:59:00
0.03436	37.70000000	04:59:00
0.03414	382.60000000	04:58:31
0.03436	227.70000000	04:58:19
0.03413	479.90000000	04:58:15
0.03415	230.70000000	04:58:14
0.03415	740.50000000	04:57:46
0.03414	403.90000000	04:57:22
0.03414	267.60000000	04:57:22
0.03415	611.30000000	04:57:12
0.03435	198.20000000	04:56:56
0.03435	366.20000000	04:56:34
0.03435	213.80000000	04:56:34
0.03435	790.00000000	04:56:12
0.03414	624.00000000	04:55:43
0.03414	115.50000000	04:55:43
0.03436	417.00000000	04:55:21
0.03414	136.00000000	04:55:04
0.03436	47.20000000	04:54:57
0.03436	885.80000000	04:54:57
0.03414	718.30000000	04:54:33
0.03415	147.30000000	04:54:14
0.03415	350.00000000	04:53:56
0.03436	78.80000000	04:53:52
0.03436	271.20000000	04:53:52
0.03436	422.80000000	04:53:39
0.03436	52.20000000	04:53:39
0.03415	456.00000000	04:53:20
0.03413	262.40000000	04:53:04
0.03413	127.10000000	04:53:04
0.03436	486.00000000	04:53:02
0.03414	253.70000000	04:52:59
0.03414	265.00000000	04:52:33
0.03436	175.00000000	04:52:17
0.03414	109.60000000	04:52:14
0.03438	320.00000000	04:52:06
0.03413	550.50000000	04:52:03
0.03438	1572.40000000	04:51:55
0.03436	710.50000000	04:51:46
0.03436	584.60000000	04:51:46
0.03436	953.80000000	04:51:46
0.03435	868.60000000	04:51:25
0.03415	854.20000000	04:51:20
0.03437	707.90000000	04:51:00
0.03437	614.00000000	04:51:00
0.03447	714.30000000	04:50:45
0.03447	695.20000000	04:50:45
0.03446	914.00000000	04:50:32
0.03425	683.60000000	04:50:27
0.03437	15.50000000	04:49:58
0.03437	928.90000000	04:49:58
0.03437	856.50000000	04:49:58
0.03437	904.10000000	04:49:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 4,042,160
Máx. 0.03606	Min. 0.03393
7 Dias
Variação -8.98%	Volume 31,911,704
Máx. 0.03830	Min. 0.03393
30 Dias
Variação -25.11%	Volume 140,498,016
Máx. 0.04639	Min. 0.03341