TURTLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04076	332.80000000	02:40:11
0.04076	172.20000000	02:40:11
0.04052	516.00000000	02:39:45
0.04052	93.20000000	02:39:23
0.04052	451.80000000	02:39:23
0.04076	323.10000000	02:38:55
0.04076	51.90000000	02:38:55
0.04076	667.50000000	02:38:39
0.04076	78.50000000	02:38:10
0.04076	390.50000000	02:38:10
0.04052	115.20000000	02:37:46
0.04052	198.70000000	02:37:46
0.04076	160.00000000	02:37:29
0.04076	235.00000000	02:37:22
0.04052	440.10000000	02:37:06
0.04076	83.20000000	02:37:01
0.04076	326.30000000	02:37:01
0.04076	196.00000000	02:36:32
0.04052	137.50000000	02:36:19
0.04076	169.60000000	02:36:11
0.04076	168.40000000	02:36:11
0.04076	384.60000000	02:35:51
0.04076	255.40000000	02:35:51
0.04053	113.80000000	02:35:24
0.04053	150.00000000	02:35:15
0.04076	54.00000000	02:35:05
0.04053	383.20000000	02:35:03
0.04053	29.70000000	02:35:03
0.04053	524.30000000	02:34:47
0.04076	602.00000000	02:34:24
0.04087	632.50000000	02:33:55
0.04053	317.20000000	02:33:30
0.04054	134.40000000	02:33:05
0.04076	420.00000000	02:32:57
0.04054	605.00000000	02:32:40
0.04078	714.00000000	02:32:18
0.04062	305.50000000	02:31:49
0.04053	83.00000000	02:31:25
0.04053	56.00000000	02:31:18
0.04077	233.50000000	02:31:16
0.04077	42.90000000	02:31:07
0.04077	247.10000000	02:31:07
0.04054	227.70000000	02:30:50
0.04054	197.30000000	02:30:50
0.04077	526.90000000	02:30:39
0.04076	711.40000000	02:30:12
0.04054	345.00000000	02:29:44
0.04054	200.00000000	02:29:26
0.04051	430.00000000	02:29:15
0.04064	437.20000000	02:28:57
0.04064	22.80000000	02:28:57
0.04064	695.00000000	02:28:27
0.04086	241.80000000	02:28:14
0.04086	452.40000000	02:27:47
0.04064	40.90000000	02:27:26
0.04087	200.00000000	02:27:22
0.04064	75.00000000	02:27:15
0.04064	221.50000000	02:27:11
0.04087	240.00000000	02:27:04
0.04087	300.00000000	02:26:56
0.04064	349.00000000	02:26:36
0.04076	270.00000000	02:26:19
0.04053	445.50000000	02:26:02
0.04076	13.90000000	02:25:39
0.04076	636.10000000	02:25:39
0.04052	462.50000000	02:25:09
0.04059	265.00000000	02:24:39
0.04059	182.50000000	02:24:20
0.04059	160.00000000	02:24:12
0.04087	111.40000000	02:24:06
0.04087	178.60000000	02:24:06
0.04087	283.50000000	02:23:49
0.04059	300.00000000	02:23:32
0.04087	75.00000000	02:23:09
0.04059	214.00000000	02:23:00
0.04059	110.00000000	02:22:47
0.04059	265.00000000	02:22:41
0.04087	62.10000000	02:22:35
0.04087	227.90000000	02:22:35
0.04059	330.00000000	02:22:10
0.04087	300.00000000	02:21:41
0.04087	161.00000000	02:21:31
0.04059	436.00000000	02:21:24
0.04059	357.50000000	02:20:57
0.04089	693.30000000	02:20:35
0.04088	172.60000000	02:20:10
0.04086	36.10000000	02:20:02
0.04054	145.00000000	02:19:34
0.04054	410.40000000	02:19:24
0.04076	563.30000000	02:18:16
0.04076	811.70000000	02:18:16
0.04086	526.00000000	02:17:57
0.04054	452.10000000	02:17:56
0.04054	460.00000000	02:17:32
0.04088	380.00000000	02:17:23
0.04086	647.30000000	02:17:21
0.04089	636.90000000	02:17:15
0.04077	567.00000000	02:16:47
0.04077	6.90000000	02:16:47
0.04077	355.00000000	02:16:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.69%	Volume 4,346,582
Máx. 0.04164	Min. 0.03743
7 Dias
Variação -0.51%	Volume 23,874,660
Máx. 0.04282	Min. 0.03732
30 Dias
Variação -5.52%	Volume 112,315,909
Máx. 0.04837	Min. 0.03732