TURTLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04437	740.40000000	18:58:30
0.04411	525.10000000	18:58:01
0.04411	706.50000000	18:58:01
0.04439	675.40000000	18:57:46
0.04439	635.20000000	18:57:46
0.04439	833.60000000	18:57:46
0.04438	464.90000000	18:57:31
0.04412	701.90000000	18:57:18
0.04412	719.50000000	18:57:18
0.04429	687.90000000	18:57:02
0.04429	543.90000000	18:57:02
0.04426	797.00000000	18:56:47
0.04426	796.70000000	18:56:47
0.04404	843.70000000	18:56:35
0.04429	536.60000000	18:56:11
0.04429	672.90000000	18:56:11
0.04429	623.40000000	18:56:11
0.04401	783.50000000	18:55:58
0.04401	840.50000000	18:55:58
0.04426	695.60000000	18:55:37
0.04404	713.50000000	18:55:23
0.04402	586.40000000	18:55:19
0.04403	506.40000000	18:54:53
0.04404	610.10000000	18:54:23
0.04426	581.60000000	18:54:20
0.04426	650.30000000	18:54:20
0.04429	795.70000000	18:53:59
0.04429	785.90000000	18:53:59
0.04401	741.30000000	18:53:58
0.04401	656.80000000	18:53:58
0.04401	752.10000000	18:53:58
0.04404	516.00000000	18:53:40
0.04428	588.60000000	18:53:20
0.04428	780.10000000	18:53:20
0.04426	751.60000000	18:53:14
0.04400	2740.50000000	18:53:04
0.04401	549.20000000	18:52:36
0.04401	695.60000000	18:52:36
0.04403	492.90000000	18:52:17
0.04403	807.00000000	18:52:17
0.04426	635.00000000	18:51:54
0.04404	510.70000000	18:51:29
0.04429	597.60000000	18:51:05
0.04429	615.20000000	18:51:05
0.04428	541.50000000	18:51:00
0.04426	771.10000000	18:50:32
0.04402	489.40000000	18:50:03
0.04402	655.10000000	18:50:03
0.04403	499.50000000	18:49:45
0.04403	845.50000000	18:49:20
0.04427	594.90000000	18:49:01
0.04403	846.80000000	18:48:54
0.04436	535.70000000	18:48:46
0.04438	493.10000000	18:48:23
0.04438	717.30000000	18:48:23
0.04404	690.30000000	18:48:17
0.04404	712.60000000	18:48:03
0.04404	544.70000000	18:47:34
0.04404	661.50000000	18:47:34
0.04436	776.00000000	18:47:29
0.04426	675.90000000	18:47:10
0.04396	1474.50000000	18:46:50
0.04396	2064.30000000	18:46:50
0.04402	822.30000000	18:46:32
0.04402	601.80000000	18:46:32
0.04403	746.00000000	18:46:26
0.04404	792.10000000	18:46:16
0.04426	715.40000000	18:46:15
0.04426	547.40000000	18:46:15
0.04397	1444.60000000	18:45:47
0.04413	300.00000000	18:45:24
0.04436	640.00000000	18:45:09
0.04412	85.90000000	18:44:48
0.04412	564.10000000	18:44:48
0.04412	233.30000000	18:44:32
0.04412	361.70000000	18:44:32
0.04447	600.00000000	18:44:11
0.04413	577.90000000	18:43:50
0.04413	239.00000000	18:43:25
0.04449	395.00000000	18:43:20
0.04447	602.60000000	18:43:17
0.04446	157.60000000	18:42:57
0.04446	332.50000000	18:42:29
0.04446	303.00000000	18:42:20
0.04412	230.00000000	18:42:09
0.04412	146.50000000	18:42:03
0.04412	816.00000000	18:42:03
0.04447	603.50000000	18:41:35
0.04448	253.10000000	18:41:06
0.04448	502.60000000	18:41:06
0.04448	49.30000000	18:41:06
0.04446	178.70000000	18:40:49
0.04446	284.50000000	18:40:28
0.04411	651.00000000	18:40:25
0.04411	574.00000000	18:40:25
0.04446	277.50000000	18:39:55
0.04446	336.30000000	18:39:33
0.04423	200.00000000	18:39:18
0.04423	236.00000000	18:39:14
0.04423	45.50000000	18:39:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 4,131,740
Máx. 0.04837	Min. 0.04396
7 Dias
Variação +7.12%	Volume 30,033,587
Máx. 0.04837	Min. 0.04067
30 Dias
Variação +23.42%	Volume 135,045,183
Máx. 0.04837	Min. 0.03510