TURTLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04036	200.00000000	22:37:18
0.04012	96.20000000	22:37:01
0.04012	68.40000000	22:36:57
0.04012	71.60000000	22:36:57
0.04012	137.50000000	22:36:38
0.04012	335.00000000	22:36:35
0.04036	44.70000000	22:36:26
0.04036	855.30000000	22:36:26
0.04046	388.50000000	22:36:18
0.04046	1961.50000000	22:36:18
0.04013	790.20000000	22:36:15
0.04013	819.70000000	22:36:15
0.04043	1827.30000000	22:36:05
0.04043	2907.20000000	22:36:05
0.04039	526.80000000	22:36:03
0.04038	827.60000000	22:35:51
0.04038	553.60000000	22:35:51
0.04014	796.40000000	22:35:35
0.04037	581.80000000	22:35:33
0.04029	698.10000000	22:35:11
0.04029	576.70000000	22:35:11
0.04028	910.50000000	22:34:49
0.04028	550.80000000	22:34:49
0.04002	762.50000000	22:34:33
0.04011	824.10000000	22:34:11
0.04012	908.60000000	22:33:49
0.04012	836.40000000	22:33:49
0.04012	768.20000000	22:33:49
0.04037	697.40000000	22:33:20
0.04037	621.80000000	22:33:20
0.04013	656.40000000	22:33:08
0.04036	799.80000000	22:32:45
0.04043	797.50000000	22:32:16
0.04040	3463.70000000	22:32:07
0.04014	559.40000000	22:32:03
0.04014	899.60000000	22:32:03
0.04039	541.80000000	22:31:41
0.04039	885.10000000	22:31:41
0.04038	888.90000000	22:31:34
0.04036	858.40000000	22:31:32
0.04011	524.10000000	22:31:15
0.04011	868.80000000	22:31:15
0.04012	666.30000000	22:31:08
0.04038	816.40000000	22:30:46
0.04037	653.80000000	22:30:33
0.04037	792.70000000	22:30:33
0.04047	422.50000000	22:30:10
0.04022	152.80000000	22:30:00
0.04022	847.20000000	22:30:00
0.04023	104.90000000	22:29:39
0.04023	695.00000000	22:29:24
0.04024	515.80000000	22:29:17
0.04024	255.60000000	22:28:53
0.04024	425.00000000	22:28:28
0.04057	295.00000000	22:28:06
0.04058	642.60000000	22:27:57
0.04046	275.00000000	22:27:38
0.04024	313.80000000	22:27:10
0.04024	6.20000000	22:27:10
0.04024	155.70000000	22:26:55
0.04046	125.00000000	22:26:36
0.04046	220.00000000	22:26:28
0.04046	34.80000000	22:26:18
0.04046	422.20000000	22:26:18
0.04024	367.30000000	22:25:57
0.04024	207.70000000	22:25:57
0.04024	120.50000000	22:25:33
0.04046	154.00000000	22:25:10
0.04046	16.50000000	22:25:06
0.04046	125.90000000	22:25:06
0.04024	181.60000000	22:24:41
0.04024	130.90000000	22:24:41
0.04046	133.00000000	22:24:14
0.04046	86.00000000	22:23:58
0.04046	345.00000000	22:23:51
0.04024	125.30000000	22:23:22
0.04024	64.70000000	22:23:22
0.04024	150.00000000	22:22:57
0.04024	136.80000000	22:22:45
0.04024	53.20000000	22:22:45
0.04046	10.90000000	22:22:20
0.04046	79.10000000	22:22:20
0.04024	155.00000000	22:22:06
0.04046	64.30000000	22:21:55
0.04046	200.00000000	22:21:46
0.04024	57.10000000	22:21:20
0.04024	122.90000000	22:21:20
0.04046	271.30000000	22:21:12
0.04024	130.00000000	22:20:49
0.04046	125.00000000	22:20:34
0.04046	87.70000000	22:20:11
0.04046	258.70000000	22:20:11
0.04024	179.00000000	22:19:44
0.04024	106.00000000	22:19:28
0.04024	69.00000000	22:19:28
0.04024	100.00000000	22:19:12
0.04046	63.50000000	22:18:49
0.04046	170.00000000	22:18:46
0.04046	120.00000000	22:18:36
0.04046	98.00000000	22:18:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.63%	Volume 4,495,908
Máx. 0.04164	Min. 0.03732
7 Dias
Variação -2.30%	Volume 27,984,744
Máx. 0.04282	Min. 0.03732
30 Dias
Variação -7.26%	Volume 115,517,708
Máx. 0.04837	Min. 0.03732