TURTLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04294	150.00000000	16:18:20
0.04316	211.50000000	16:18:01
0.04316	140.00000000	16:17:46
0.04284	62.50000000	16:17:18
0.04293	476.50000000	16:17:13
0.04293	583.90000000	16:17:13
0.04293	667.20000000	16:17:13
0.04293	746.00000000	16:17:13
0.04327	776.10000000	16:16:52
0.04317	812.30000000	16:16:22
0.04317	723.30000000	16:16:22
0.04294	706.60000000	16:16:02
0.04317	626.80000000	16:15:34
0.04316	858.20000000	16:15:10
0.04316	635.10000000	16:15:10
0.04304	852.00000000	16:14:50
0.04282	500.30000000	16:14:29
0.04282	651.60000000	16:14:29
0.04306	627.60000000	16:14:22
0.04284	844.70000000	16:14:20
0.04284	839.70000000	16:14:20
0.04306	509.40000000	16:13:53
0.04271	603.00000000	16:13:35
0.04271	829.80000000	16:13:35
0.04274	503.80000000	16:13:34
0.04266	500.00000000	16:13:07
0.04296	234.40000000	16:12:42
0.04296	512.50000000	16:12:23
0.04263	277.50000000	16:12:06
0.04263	143.20000000	16:11:40
0.04263	143.90000000	16:11:40
0.04288	172.80000000	16:11:22
0.04263	625.50000000	16:11:10
0.04288	341.00000000	16:10:47
0.04263	52.70000000	16:10:19
0.04263	225.00000000	16:10:15
0.04263	450.00000000	16:10:00
0.04264	112.30000000	16:09:45
0.04264	443.50000000	16:09:28
0.04286	53.40000000	16:08:59
0.04286	53.50000000	16:08:59
0.04286	292.50000000	16:08:54
0.04286	436.50000000	16:08:40
0.04286	183.20000000	16:08:15
0.04286	505.00000000	16:08:06
0.04262	226.50000000	16:07:37
0.04262	154.50000000	16:07:34
0.04262	325.50000000	16:07:34
0.04262	150.00000000	16:07:05
0.04288	811.90000000	16:07:01
0.04264	700.80000000	16:06:39
0.04276	595.20000000	16:06:15
0.04253	514.80000000	16:05:49
0.04252	726.70000000	16:05:39
0.04254	495.90000000	16:05:10
0.04283	4601.50000000	16:04:52
0.04279	725.30000000	16:04:47
0.04279	489.30000000	16:04:47
0.04279	479.30000000	16:04:47
0.04279	738.20000000	16:04:47
0.04278	662.70000000	16:04:22
0.04253	727.60000000	16:03:59
0.04278	537.20000000	16:03:39
0.04253	585.20000000	16:03:23
0.04278	607.60000000	16:02:56
0.04277	791.70000000	16:02:44
0.04277	748.90000000	16:02:44
0.04252	812.60000000	16:02:33
0.04254	825.40000000	16:02:14
0.04277	515.10000000	16:01:57
0.04277	695.50000000	16:01:57
0.04252	774.70000000	16:01:29
0.04252	673.50000000	16:01:29
0.04254	645.90000000	16:01:12
0.04276	765.50000000	16:00:47
0.04276	784.30000000	16:00:47
0.04276	702.50000000	16:00:47
0.04279	772.90000000	16:00:30
0.04279	602.00000000	16:00:30
0.04278	662.00000000	16:00:19
0.04254	725.30000000	16:00:00
0.04277	685.10000000	15:59:49
0.04253	734.80000000	15:59:27
0.04253	785.80000000	15:59:27
0.04281	4020.50000000	15:59:15
0.04279	568.50000000	15:58:48
0.04277	494.30000000	15:58:38
0.04277	770.10000000	15:58:38
0.04251	514.40000000	15:58:28
0.04251	595.40000000	15:58:28
0.04251	554.20000000	15:58:28
0.04277	673.60000000	15:58:26
0.04254	843.50000000	15:58:02
0.04276	841.20000000	15:57:41
0.04277	822.90000000	15:57:22
0.04252	874.20000000	15:57:02
0.04254	522.30000000	15:57:00
0.04276	790.60000000	15:56:32
0.04243	5353.10000000	15:56:05
0.04243	2361.60000000	15:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 4,060,102
Máx. 0.04429	Min. 0.04183
7 Dias
Variação +8.76%	Volume 37,676,199
Máx. 0.04567	Min. 0.03677
30 Dias
Variação +22.41%	Volume 159,457,740
Máx. 0.04567	Min. 0.03218