TUT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242900	14904.00000000	02:48:06
0.0245000	267.00000000	01:05:25
0.0245800	2728.00000000	00:58:02
0.0245700	13817.00000000	00:50:20
0.0246000	7597.00000000	00:27:31
0.0246500	24406.00000000	23:45:21
0.0246600	242.00000000	22:05:10
0.0246700	826.00000000	18:19:17
0.0248200	119.00000000	16:16:40
0.0248500	114.00000000	16:06:04
0.0250100	120.00000000	15:07:24
0.0250800	88.00000000	15:05:41
0.0250900	27.00000000	15:05:30
0.0250000	2000.00000000	15:03:14
0.0248900	608.00000000	15:00:40
0.0249400	117.00000000	14:06:34
0.0249400	85.00000000	14:05:29
0.0249400	26.00000000	14:05:19
0.0250100	458.00000000	13:28:33
0.0251300	116.00000000	13:06:34
0.0251000	86.00000000	13:05:29
0.0251000	26.00000000	13:05:19
0.0251400	19328.00000000	12:28:02
0.0251100	22083.00000000	12:24:19
0.0252500	10548.00000000	11:46:04
0.0250300	1.00000000	11:35:18
0.0250700	112.00000000	11:12:02
0.0250900	7844.00000000	11:11:48
0.0250300	1.00000000	11:05:29
0.0252300	1982.00000000	10:36:37
0.0252800	14904.00000000	10:29:38
0.0250300	1094.00000000	10:08:07
0.0251100	81.00000000	10:05:30
0.0251100	25.00000000	10:05:21
0.0251600	1072.00000000	09:32:57
0.0251600	354.00000000	09:32:57
0.0251600	219.00000000	09:32:57
0.0251600	575.00000000	09:32:56
0.0251600	288.00000000	09:32:56
0.0251600	800.00000000	09:32:56
0.0251600	4070.00000000	09:32:56
0.0251600	2487.00000000	09:32:55
0.0251600	9409.00000000	09:32:55
0.0251600	1872.00000000	09:32:55
0.0251600	2460.00000000	09:32:55
0.0251900	1476.00000000	09:32:54
0.0251800	1779.00000000	09:32:54
0.0251700	1987.00000000	09:32:54
0.0251600	852.00000000	09:32:54
0.0251600	39.00000000	09:32:53
0.0252100	1491.00000000	09:32:53
0.0252200	403.00000000	09:32:52
0.0252500	4237.00000000	09:32:52
0.0252300	32108.00000000	09:32:52
0.0252300	3593.00000000	09:32:52
0.0252500	374.00000000	09:32:51
0.0252500	2434.00000000	09:32:51
0.0252600	1316.00000000	09:32:48
0.0252500	360.00000000	09:32:48
0.0252600	1973.00000000	09:32:45
0.0252600	180.00000000	09:32:45
0.0252700	1979.00000000	09:32:32
0.0254100	24.00000000	09:07:16
0.0254300	111.00000000	09:06:46
0.0254200	80.00000000	09:05:34
0.0255600	33912.00000000	09:03:55
0.0255700	1956.00000000	09:03:55
0.0255500	1957.00000000	09:03:55
0.0254900	2524.00000000	08:24:48
0.0256100	32.00000000	08:19:14
0.0256600	140.00000000	08:07:27
0.0256200	103.00000000	08:05:48
0.0255800	1955.00000000	08:05:08
0.0258100	2524.00000000	07:55:59
0.0256500	477.00000000	07:52:32
0.0258100	1938.00000000	07:49:33
0.0255600	180.00000000	07:46:50
0.0256700	2325.00000000	07:44:18
0.0256700	1454.00000000	07:44:05
0.0254900	4594.00000000	07:43:59
0.0254700	1964.00000000	07:43:59
0.0250400	117.00000000	07:08:57
0.0250300	86.00000000	07:05:28
0.0250300	27.00000000	07:05:21
0.0249400	113.00000000	06:06:49
0.0249500	82.00000000	06:05:27
0.0250000	25.00000000	06:05:19
0.0249500	27.00000000	05:17:54
0.0249700	89.00000000	05:17:44
0.0250000	121.00000000	05:06:33
0.0250400	115.00000000	04:28:23
0.0250700	84.00000000	04:05:28
0.0250800	26.00000000	04:05:21
0.0251000	996.00000000	04:00:21
0.0251000	2057.00000000	04:00:17
0.0250500	1000.00000000	03:50:59
0.0250700	1000.00000000	03:40:52
0.0251200	2205.00000000	03:40:00
0.0251900	120.00000000	03:06:52
0.0252300	88.00000000	03:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 293,442
Máx. 0.0258100	Min. 0.0242900
7 Dias
Variação +4.70%	Volume 23,656,851
Máx. 0.0258100	Min. 0.0222800
30 Dias
Variação -13.47%	Volume 204,942,621
Máx. 0.0302300	Min. 0.0150100