TUT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01237	1972.00000000	04:15:49
0.01236	986.00000000	04:15:49
0.01235	1950.00000000	04:15:10
0.01233	17.00000000	04:15:00
0.01236	1865.00000000	04:14:10
0.01236	2082.00000000	04:13:11
0.01236	1610.00000000	04:12:12
0.01238	1777.00000000	04:11:12
0.01236	2116.00000000	04:10:40
0.01236	2116.00000000	04:10:40
0.01236	2116.00000000	04:10:40
0.01235	13.00000000	04:10:40
0.01232	229.00000000	04:10:22
0.01232	2133.00000000	04:10:22
0.01232	2133.00000000	04:10:22
0.01235	1240.00000000	04:10:11
0.01235	971.00000000	04:09:45
0.01238	1333.00000000	04:03:40
0.01237	1522.00000000	04:02:51
0.01237	739.00000000	04:02:51
0.01237	2261.00000000	04:02:51
0.01237	2319.00000000	04:01:23
0.01235	1640.00000000	03:56:30
0.01235	817.00000000	03:56:09
0.01234	1292.00000000	03:56:00
0.01232	15385.00000000	03:55:51
0.01232	3000.00000000	03:55:51
0.01232	5482.00000000	03:55:51
0.01233	3000.00000000	03:55:51
0.01233	5627.00000000	03:55:51
0.01233	3000.00000000	03:55:51
0.01233	1349.00000000	03:55:51
0.01233	1615.00000000	03:55:51
0.01235	844.00000000	03:54:40
0.01234	23.00000000	03:54:33
0.01235	805.00000000	03:53:22
0.01235	334.00000000	03:53:21
0.01235	1615.00000000	03:53:21
0.01233	1610.00000000	03:53:20
0.01235	177.00000000	03:53:20
0.01235	1608.00000000	03:53:20
0.01235	1492.00000000	03:53:19
0.01235	1319.00000000	03:53:19
0.01233	439.00000000	03:53:19
0.01233	439.00000000	03:52:31
0.01233	878.00000000	03:52:30
0.01232	127.00000000	03:52:00
0.01235	1069.00000000	03:51:25
0.01234	1369.00000000	03:51:25
0.01234	4136.00000000	03:51:25
0.01234	3000.00000000	03:51:25
0.01233	5479.00000000	03:51:25
0.01233	1560.00000000	03:51:25
0.01233	5622.00000000	03:51:25
0.01232	603.00000000	03:51:25
0.01232	766.00000000	03:51:25
0.01232	486.00000000	03:51:08
0.01234	183.00000000	03:51:08
0.01234	1071.00000000	03:51:08
0.01232	1428.00000000	03:49:54
0.01232	1413.00000000	03:49:40
0.01232	159.00000000	03:49:39
0.01232	5417.00000000	03:49:39
0.01235	1899.00000000	03:48:44
0.01233	3242.00000000	03:45:49
0.01234	2994.00000000	03:45:39
0.01233	2815.00000000	03:44:37
0.01234	1480.00000000	03:44:37
0.01234	1579.00000000	03:44:25
0.01235	1008.00000000	03:43:09
0.01234	45.00000000	03:40:00
0.01235	898.00000000	03:39:09
0.01234	5078.00000000	03:39:03
0.01231	1285.00000000	03:37:09
0.01233	1189.00000000	03:37:08
0.01231	3.00000000	03:36:00
0.01231	407.00000000	03:35:16
0.01233	884.00000000	03:34:09
0.01233	487.00000000	03:33:01
0.01234	1252.00000000	03:31:35
0.01234	1130.00000000	03:31:35
0.01234	2.00000000	03:31:35
0.01235	10.00000000	03:31:35
0.01237	1139.00000000	03:31:07
0.01236	10.00000000	03:31:00
0.01236	10.00000000	03:28:01
0.01236	1207.00000000	03:27:08
0.01236	2253.00000000	03:26:14
0.01239	2253.00000000	03:26:14
0.01239	3782.00000000	03:26:14
0.01239	8066.00000000	03:26:14
0.01239	5049.00000000	03:26:14
0.01239	1261.00000000	03:26:14
0.01239	100.00000000	03:26:01
0.01240	1845.00000000	03:25:44
0.01240	5629.00000000	03:25:44
0.01241	7.00000000	03:25:00
0.01242	892.00000000	03:24:17
0.01239	12.00000000	03:22:01
0.01240	11.00000000	03:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 27,001,074
Máx. 0.01280	Min. 0.01185
7 Dias
Variação +21.92%	Volume 354,393,615
Máx. 0.01344	Min. 0.00939
30 Dias
Variação +16.05%	Volume 712,481,533
Máx. 0.01344	Min. 0.00939