TUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01663	4600.00000000	21:04:32
0.01663	200.00000000	21:04:32
0.01668	3000.00000000	20:56:55
0.01665	23500.00000000	20:55:47
0.01665	1100.00000000	20:51:41
0.01667	2600.00000000	20:50:32
0.01665	800.00000000	20:50:01
0.01665	700.00000000	20:50:01
0.01665	700.00000000	20:50:01
0.01665	700.00000000	20:50:01
0.01660	2100.00000000	20:46:30
0.01660	100.00000000	20:46:30
0.01660	2600.00000000	20:46:30
0.01661	700.00000000	20:41:48
0.01659	1200.00000000	20:41:01
0.01659	2000.00000000	20:33:58
0.01659	100.00000000	20:33:58
0.01659	100.00000000	20:33:58
0.01659	2600.00000000	20:33:58
0.01661	100.00000000	20:29:47
0.01661	100.00000000	20:29:47
0.01662	1000.00000000	20:29:07
0.01665	3100.00000000	20:16:10
0.01665	17300.00000000	20:16:00
0.01665	4400.00000000	20:15:58
0.01664	2600.00000000	20:15:55
0.01663	200.00000000	20:13:39
0.01663	2000.00000000	20:13:39
0.01663	2600.00000000	20:13:39
0.01664	1700.00000000	20:10:09
0.01664	2600.00000000	20:10:09
0.01665	1900.00000000	20:04:20
0.01667	100.00000000	20:03:58
0.01669	2600.00000000	20:03:01
0.01669	2600.00000000	20:01:53
0.01665	2100.00000000	20:01:00
0.01665	100.00000000	20:01:00
0.01665	2600.00000000	20:01:00
0.01667	1400.00000000	19:56:50
0.01666	3100.00000000	19:53:16
0.01662	500.00000000	19:44:51
0.01662	2600.00000000	19:44:51
0.01661	100.00000000	19:44:38
0.01660	1200.00000000	19:44:37
0.01660	21700.00000000	19:43:18
0.01660	2600.00000000	19:43:18
0.01661	4000.00000000	19:43:03
0.01661	700.00000000	19:43:03
0.01661	700.00000000	19:43:03
0.01664	300.00000000	19:38:13
0.01664	700.00000000	19:38:13
0.01664	100.00000000	19:38:13
0.01664	100.00000000	19:37:30
0.01665	700.00000000	19:27:17
0.01665	700.00000000	19:27:17
0.01664	2600.00000000	19:25:55
0.01663	2200.00000000	19:25:22
0.01663	600.00000000	19:17:18
0.01663	300.00000000	19:17:18
0.01664	100.00000000	19:17:17
0.01664	100.00000000	19:17:17
0.01664	100.00000000	19:17:17
0.01663	2000.00000000	19:15:04
0.01663	100.00000000	19:15:04
0.01663	100.00000000	19:15:04
0.01663	2600.00000000	19:15:04
0.01661	100.00000000	19:13:41
0.01662	3100.00000000	19:10:27
0.01661	800.00000000	19:10:09
0.01661	100.00000000	19:10:09
0.01662	3200.00000000	19:09:21
0.01662	3100.00000000	19:07:29
0.01661	2900.00000000	19:06:32
0.01661	1900.00000000	19:06:32
0.01662	100.00000000	19:04:53
0.01671	1900.00000000	18:59:07
0.01671	2600.00000000	18:59:07
0.01670	1600.00000000	18:57:47
0.01670	3000.00000000	18:50:01
0.01669	25100.00000000	18:48:57
0.01668	400.00000000	18:48:57
0.01668	600.00000000	18:48:57
0.01668	1100.00000000	18:48:57
0.01668	100.00000000	18:48:34
0.01668	3000.00000000	18:48:34
0.01671	200.00000000	18:48:19
0.01671	1300.00000000	18:48:19
0.01670	4800.00000000	18:45:07
0.01670	1000.00000000	18:45:07
0.01673	100.00000000	18:42:44
0.01671	3000.00000000	18:41:31
0.01672	100.00000000	18:39:29
0.01672	3000.00000000	18:39:29
0.01671	14500.00000000	18:39:29
0.01671	2600.00000000	18:39:29
0.01671	2600.00000000	18:39:29
0.01672	3000.00000000	18:39:26
0.01672	2600.00000000	18:39:26
0.01672	3000.00000000	18:39:22
0.01671	2600.00000000	18:39:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 14,540,100
Máx. 0.01722	Min. 0.01629
7 Dias
Variação -4.22%	Volume 148,869,700
Máx. 0.01831	Min. 0.01571
30 Dias
Variação -25.53%	Volume 488,072,900
Máx. 0.02262	Min. 0.01571