TUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02532	1100.00000000	03:05:35
0.02532	400.00000000	03:05:04
0.02535	200.00000000	03:05:00
0.02535	200.00000000	03:05:00
0.02536	3400.00000000	03:04:18
0.02536	5400.00000000	03:04:18
0.02536	1800.00000000	03:04:18
0.02536	1800.00000000	03:04:18
0.02536	7500.00000000	03:04:18
0.02536	7500.00000000	03:04:18
0.02535	2600.00000000	03:04:18
0.02532	400.00000000	03:04:17
0.02532	400.00000000	03:04:17
0.02532	100.00000000	03:04:17
0.02532	600.00000000	03:04:11
0.02534	100.00000000	03:04:08
0.02534	400.00000000	03:04:04
0.02534	500.00000000	03:04:04
0.02536	1800.00000000	03:03:42
0.02536	400.00000000	03:03:42
0.02536	1800.00000000	03:03:34
0.02536	400.00000000	03:03:34
0.02536	400.00000000	03:03:34
0.02536	400.00000000	03:03:34
0.02536	2000.00000000	03:03:17
0.02536	1900.00000000	03:03:17
0.02531	500.00000000	03:03:04
0.02531	400.00000000	03:03:04
0.02531	400.00000000	03:03:03
0.02532	400.00000000	03:03:00
0.02532	400.00000000	03:03:00
0.02534	400.00000000	03:02:33
0.02537	35700.00000000	03:02:32
0.02535	100.00000000	03:02:28
0.02537	35700.00000000	03:02:26
0.02535	1800.00000000	03:02:15
0.02531	300.00000000	03:01:54
0.02532	1700.00000000	03:01:52
0.02530	1700.00000000	03:01:52
0.02530	100.00000000	03:01:52
0.02529	1500.00000000	03:01:15
0.02531	1500.00000000	03:01:15
0.02527	200.00000000	03:01:00
0.02527	200.00000000	03:01:00
0.02528	100.00000000	03:00:58
0.02528	200.00000000	03:00:58
0.02528	3100.00000000	03:00:35
0.02526	3800.00000000	03:00:08
0.02526	7500.00000000	03:00:08
0.02526	7500.00000000	03:00:08
0.02526	5200.00000000	03:00:08
0.02526	2100.00000000	03:00:08
0.02527	200.00000000	03:00:08
0.02528	100.00000000	02:56:01
0.02530	1800.00000000	02:50:11
0.02530	1400.00000000	02:50:11
0.02528	800.00000000	02:45:03
0.02532	1700.00000000	02:38:22
0.02529	100.00000000	02:38:18
0.02531	1300.00000000	02:33:49
0.02531	1000.00000000	02:33:49
0.02535	3100.00000000	02:29:55
0.02531	200.00000000	02:26:01
0.02534	1900.00000000	02:25:08
0.02537	900.00000000	02:25:08
0.02537	900.00000000	02:25:08
0.02541	2200.00000000	02:23:37
0.02548	200.00000000	02:19:47
0.02546	100.00000000	02:14:37
0.02546	100.00000000	02:11:40
0.02547	100.00000000	02:09:49
0.02549	2000.00000000	02:09:31
0.02549	7500.00000000	02:09:31
0.02548	7500.00000000	02:09:30
0.02544	3200.00000000	02:08:47
0.02544	3100.00000000	02:07:18
0.02542	1900.00000000	02:03:00
0.02537	600.00000000	02:00:54
0.02542	3100.00000000	01:59:51
0.02542	1500.00000000	01:58:31
0.02540	400.00000000	01:55:57
0.02544	2900.00000000	01:55:45
0.02544	500.00000000	01:55:45
0.02544	700.00000000	01:55:45
0.02543	100.00000000	01:55:44
0.02543	1300.00000000	01:55:44
0.02540	400.00000000	01:55:03
0.02540	400.00000000	01:55:03
0.02540	400.00000000	01:55:03
0.02545	200.00000000	01:54:27
0.02547	7500.00000000	01:54:06
0.02547	7500.00000000	01:54:06
0.02547	7500.00000000	01:54:06
0.02547	1500.00000000	01:54:06
0.02549	2000.00000000	01:54:06
0.02550	1100.00000000	01:54:06
0.02550	3300.00000000	01:52:35
0.02548	3900.00000000	01:52:25
0.02546	2000.00000000	01:52:25
0.02546	200.00000000	01:52:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 13,300,300
Máx. 0.02550	Min. 0.02436
7 Dias
Variação -6.75%	Volume 113,143,900
Máx. 0.02718	Min. 0.02230
30 Dias
Variação -17.19%	Volume 1,426,567,100
Máx. 0.03136	Min. 0.01475